Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 4,05 | 3,93 | 4,07 | 4,07 | 19.893 | +1,75% |
| 2009-09-21 | 4,06 | 3,92 | 4,10 | 4,00 | 11.738 | -2,44% |
| 2009-09-18 | 4,25 | 4,06 | 4,25 | 4,10 | 13.623 | -3,53% |
| 2009-09-17 | 4,26 | 4,10 | 4,30 | 4,25 | 22.068 | +1,67% |
| 2009-09-16 | 4,10 | 4,00 | 4,22 | 4,18 | 89.141 | +5,29% |
| 2009-09-15 | 3,95 | 3,91 | 4,00 | 3,97 | 6.514 | +0,51% |
| 2009-09-14 | 3,98 | 3,85 | 3,98 | 3,95 | 10.767 | -1,00% |
| 2009-09-11 | 4,19 | 3,78 | 4,20 | 3,99 | 120.148 | -4,77% |
| 2009-09-10 | 4,25 | 4,17 | 4,30 | 4,19 | 47.218 | -5,63% |
| 2009-09-09 | 4,51 | 4,14 | 4,51 | 4,44 | 24.072 | -1,33% |
| 2009-09-08 | 4,50 | 4,50 | 4,55 | 4,50 | 93.304 | -0,44% |
| 2009-09-07 | 4,45 | 4,40 | 4,52 | 4,52 | 14.062 | +1,12% |
| 2009-09-04 | 4,42 | 4,30 | 4,47 | 4,47 | 8.077 | +1,59% |
| 2009-09-03 | 4,17 | 4,05 | 4,40 | 4,40 | 12.367 | +5,26% |
| 2009-09-02 | 4,52 | 4,14 | 4,52 | 4,18 | 27.907 | -9,13% |
| 2009-09-01 | 4,99 | 4,50 | 4,99 | 4,60 | 29.334 | -8,00% |
| 2009-08-31 | 5,10 | 4,86 | 5,10 | 5,00 | 49.380 | -0,99% |
| 2009-08-28 | 5,00 | 4,95 | 5,15 | 5,05 | 22.420 | +1,20% |
| 2009-08-27 | 5,00 | 4,90 | 5,00 | 4,99 | 8.770 | -0,40% |
| 2009-08-26 | 5,14 | 4,98 | 5,14 | 5,01 | 6.128 | -2,53% |
