Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 4,85 | 4,85 | 5,15 | 5,14 | 45.270 | +5,98% |
| 2009-08-24 | 4,80 | 4,78 | 4,99 | 4,85 | 29.433 | -1,42% |
| 2009-08-21 | 5,05 | 4,90 | 5,05 | 4,92 | 17.551 | -1,80% |
| 2009-08-20 | 5,00 | 4,91 | 5,05 | 5,01 | 27.755 | -0,20% |
| 2009-08-19 | 5,05 | 5,00 | 5,09 | 5,02 | 7.557 | +0,40% |
| 2009-08-18 | 5,10 | 5,00 | 5,10 | 5,00 | 5.983 | -1,96% |
| 2009-08-17 | 5,35 | 5,00 | 5,40 | 5,10 | 48.337 | -2,86% |
| 2009-08-14 | 5,04 | 5,00 | 5,46 | 5,25 | 83.436 | +5,00% |
| 2009-08-13 | 4,59 | 4,59 | 5,00 | 5,00 | 44.372 | +9,65% |
| 2009-08-12 | 4,59 | 4,37 | 4,59 | 4,56 | 56.060 | +0,22% |
| 2009-08-11 | 4,25 | 4,25 | 4,60 | 4,55 | 219.688 | +7,31% |
| 2009-08-10 | 4,25 | 4,23 | 4,29 | 4,24 | 20.605 | +1,19% |
| 2009-08-07 | 4,00 | 3,95 | 4,19 | 4,19 | 37.056 | +4,23% |
| 2009-08-06 | 4,00 | 4,00 | 4,02 | 4,02 | 11.089 | +0,50% |
| 2009-08-05 | 4,09 | 4,00 | 4,14 | 4,00 | 18.270 | -3,38% |
| 2009-08-04 | 4,14 | 4,01 | 4,20 | 4,14 | 39.718 | -1,19% |
| 2009-08-03 | 3,84 | 3,84 | 4,19 | 4,19 | 43.416 | +9,11% |
| 2009-07-31 | 3,74 | 3,69 | 3,85 | 3,84 | 36.057 | +3,50% |
| 2009-07-30 | 3,65 | 3,65 | 3,73 | 3,71 | 23.922 | +1,64% |
| 2009-07-29 | 3,80 | 3,62 | 3,85 | 3,65 | 80.755 | +2,82% |
