Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 3,54 | 3,41 | 3,65 | 3,55 | 19.618 | -1,93% |
| 2009-07-27 | 3,60 | 3,60 | 3,70 | 3,62 | 8.321 | -1,09% |
| 2009-07-24 | 3,65 | 3,52 | 3,68 | 3,66 | 47.851 | +1,39% |
| 2009-07-23 | 3,63 | 3,60 | 3,65 | 3,61 | 15.711 | -1,10% |
| 2009-07-22 | 3,75 | 3,61 | 3,75 | 3,65 | 12.417 | -3,18% |
| 2009-07-21 | 3,85 | 3,74 | 3,85 | 3,77 | 23.636 | +1,34% |
| 2009-07-20 | 3,80 | 3,72 | 3,83 | 3,72 | 13.547 | +4,20% |
| 2009-07-17 | 3,71 | 3,60 | 3,74 | 3,57 | 8.198 | -6,30% |
| 2009-07-16 | 3,80 | 3,68 | 3,85 | 3,81 | 39.654 | +1,87% |
| 2009-07-15 | 3,69 | 3,68 | 3,76 | 3,74 | 32.076 | +3,89% |
| 2009-07-14 | 3,45 | 3,45 | 3,60 | 3,60 | 16.887 | +5,57% |
| 2009-07-13 | 3,42 | 3,35 | 3,42 | 3,41 | 6.579 | -0,87% |
| 2009-07-10 | 3,50 | 3,43 | 3,55 | 3,44 | 58.268 | -0,29% |
| 2009-07-09 | 3,36 | 3,33 | 3,48 | 3,45 | 174.013 | +1,77% |
| 2009-07-08 | 3,48 | 3,36 | 3,58 | 3,39 | 53.966 | -5,31% |
| 2009-07-07 | 3,83 | 3,58 | 3,83 | 3,58 | 11.065 | -4,28% |
| 2009-07-06 | 3,83 | 3,64 | 3,83 | 3,74 | 11.193 | -2,86% |
| 2009-07-03 | 3,82 | 3,79 | 3,85 | 3,85 | 7.861 | +0,79% |
| 2009-07-02 | 3,83 | 3,80 | 3,90 | 3,82 | 23.357 | +1,06% |
| 2009-07-01 | 3,80 | 3,78 | 3,80 | 3,78 | 1.956 | -0,53% |
