Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 3,70 | 3,64 | 3,80 | 3,80 | 138.412 | +2,70% |
| 2009-06-29 | 3,75 | 3,70 | 3,75 | 3,70 | 9.659 | +0,00% |
| 2009-06-26 | 3,67 | 3,67 | 3,90 | 3,70 | 18.470 | +1,09% |
| 2009-06-25 | 3,71 | 3,61 | 3,80 | 3,66 | 35.859 | +2,23% |
| 2009-06-24 | 3,59 | 3,45 | 3,59 | 3,58 | 19.291 | -0,28% |
| 2009-06-23 | 3,77 | 3,46 | 3,77 | 3,59 | 35.376 | -2,97% |
| 2009-06-22 | 3,65 | 3,64 | 3,84 | 3,70 | 73.977 | +2,78% |
| 2009-06-19 | 3,65 | 3,35 | 3,67 | 3,60 | 38.577 | -2,44% |
| 2009-06-18 | 3,69 | 3,50 | 3,76 | 3,69 | 17.999 | +0,00% |
| 2009-06-17 | 3,65 | 3,65 | 4,25 | 3,69 | 140.445 | +1,10% |
| 2009-06-16 | 3,01 | 2,92 | 3,65 | 3,65 | 54.641 | +21,26% |
| 2009-06-15 | 2,99 | 2,97 | 3,07 | 3,01 | 31.255 | +2,38% |
| 2009-06-12 | 3,00 | 2,85 | 3,00 | 2,94 | 32.384 | +0,68% |
| 2009-06-10 | 3,01 | 2,92 | 3,09 | 2,92 | 25.895 | -2,34% |
| 2009-06-09 | 2,94 | 2,90 | 3,14 | 2,99 | 44.110 | +3,10% |
| 2009-06-08 | 3,02 | 2,75 | 3,02 | 2,90 | 85.657 | -2,36% |
| 2009-06-05 | 2,88 | 2,88 | 3,05 | 2,97 | 169.452 | +6,07% |
| 2009-06-04 | 2,40 | 2,40 | 2,80 | 2,80 | 499.637 | +19,66% |
| 2009-06-03 | 2,38 | 2,34 | 2,38 | 2,34 | 15.530 | -0,43% |
| 2009-06-02 | 2,33 | 2,29 | 2,38 | 2,35 | 55.607 | +0,86% |
