Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 2,33 | 2,25 | 2,33 | 2,33 | 30.367 | +4,02% |
| 2009-05-29 | 2,25 | 2,19 | 2,33 | 2,24 | 37.819 | -2,18% |
| 2009-05-28 | 2,25 | 2,25 | 2,30 | 2,29 | 11.681 | +0,44% |
| 2009-05-27 | 2,27 | 2,16 | 2,30 | 2,28 | 12.502 | +0,44% |
| 2009-05-26 | 2,30 | 2,17 | 2,30 | 2,27 | 6.394 | -1,73% |
| 2009-05-25 | 2,34 | 2,12 | 2,35 | 2,31 | 23.946 | -1,70% |
| 2009-05-22 | 2,32 | 2,31 | 2,35 | 2,35 | 8.251 | -1,67% |
| 2009-05-21 | 2,36 | 2,34 | 2,42 | 2,39 | 14.062 | -1,24% |
| 2009-05-20 | 2,42 | 2,36 | 2,48 | 2,42 | 7.203 | +0,00% |
| 2009-05-19 | 2,46 | 2,40 | 2,48 | 2,42 | 14.004 | +0,83% |
| 2009-05-18 | 2,43 | 2,28 | 2,43 | 2,40 | 52.395 | -3,23% |
| 2009-05-15 | 2,41 | 2,41 | 2,48 | 2,48 | 14.008 | +0,00% |
| 2009-05-14 | 2,48 | 2,35 | 2,49 | 2,48 | 26.251 | +0,81% |
| 2009-05-13 | 2,70 | 2,25 | 2,73 | 2,46 | 50.219 | -8,55% |
| 2009-05-12 | 2,68 | 2,52 | 2,74 | 2,69 | 69.880 | +1,13% |
| 2009-05-11 | 2,68 | 2,60 | 2,80 | 2,66 | 42.837 | +2,31% |
| 2009-05-08 | 2,64 | 2,52 | 2,70 | 2,60 | 31.326 | -1,14% |
| 2009-05-07 | 2,34 | 2,34 | 2,66 | 2,63 | 128.036 | +12,88% |
| 2009-05-06 | 2,32 | 2,21 | 2,33 | 2,33 | 16.048 | +1,75% |
| 2009-05-05 | 2,35 | 2,25 | 2,35 | 2,29 | 19.698 | -0,43% |
