Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 13,32 | 13,12 | 13,32 | 13,30 | 20.181 | +0,45% |
| 2018-03-08 | 13,28 | 13,18 | 13,28 | 13,24 | 20.950 | +0,30% |
| 2018-03-07 | 13,02 | 13,02 | 13,20 | 13,20 | 10.074 | +0,76% |
| 2018-03-06 | 13,10 | 13,10 | 13,20 | 13,10 | 10.547 | +0,15% |
| 2018-03-05 | 13,20 | 13,08 | 13,20 | 13,08 | 20.078 | -1,36% |
| 2018-03-02 | 12,80 | 12,80 | 13,26 | 13,26 | 26.290 | +3,59% |
| 2018-03-01 | 12,68 | 12,48 | 12,80 | 12,80 | 163.448 | +0,95% |
| 2018-02-28 | 12,66 | 12,40 | 12,70 | 12,68 | 8.898 | +0,63% |
| 2018-02-27 | 12,60 | 12,36 | 12,80 | 12,60 | 19.422 | +0,16% |
| 2018-02-26 | 12,70 | 12,58 | 12,70 | 12,58 | 3.721 | -0,16% |
| 2018-02-23 | 12,36 | 12,36 | 12,68 | 12,60 | 46.055 | +1,94% |
| 2018-02-22 | 12,46 | 12,34 | 12,46 | 12,36 | 14.417 | -0,16% |
| 2018-02-21 | 12,50 | 12,38 | 12,68 | 12,38 | 14.457 | -0,16% |
| 2018-02-20 | 12,56 | 12,38 | 12,56 | 12,40 | 3.342 | -0,80% |
| 2018-02-19 | 12,76 | 12,40 | 12,76 | 12,50 | 7.167 | -1,88% |
| 2018-02-16 | 12,72 | 12,40 | 12,82 | 12,74 | 22.268 | +1,92% |
| 2018-02-15 | 12,48 | 12,48 | 12,72 | 12,50 | 36.372 | +0,48% |
| 2018-02-14 | 11,58 | 11,58 | 12,46 | 12,44 | 111.089 | +7,61% |
| 2018-02-13 | 11,66 | 11,50 | 11,72 | 11,56 | 31.159 | -0,17% |
| 2018-02-12 | 11,80 | 11,50 | 11,90 | 11,58 | 5.199 | +0,52% |
