Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 2,23 | 2,23 | 2,40 | 2,30 | 54.930 | +2,22% |
| 2009-04-30 | 2,29 | 2,19 | 2,29 | 2,25 | 111.765 | +3,21% |
| 2009-04-29 | 2,06 | 2,06 | 2,26 | 2,18 | 29.469 | +1,87% |
| 2009-04-28 | 2,19 | 2,08 | 2,19 | 2,14 | 58.239 | -2,73% |
| 2009-04-27 | 2,25 | 2,14 | 2,25 | 2,20 | 40.128 | -1,35% |
| 2009-04-24 | 2,20 | 2,15 | 2,35 | 2,23 | 145.731 | +1,36% |
| 2009-04-23 | 2,22 | 2,19 | 2,29 | 2,20 | 40.058 | +0,92% |
| 2009-04-22 | 2,29 | 2,18 | 2,29 | 2,18 | 73.631 | -0,91% |
| 2009-04-21 | 2,24 | 2,11 | 2,25 | 2,20 | 9.386 | -2,22% |
| 2009-04-20 | 2,37 | 2,16 | 2,37 | 2,25 | 38.079 | -4,66% |
| 2009-04-17 | 2,42 | 2,35 | 2,45 | 2,36 | 22.538 | -1,26% |
| 2009-04-16 | 2,37 | 2,36 | 2,43 | 2,39 | 48.261 | +1,70% |
| 2009-04-15 | 2,31 | 2,30 | 2,36 | 2,35 | 101.370 | +0,86% |
| 2009-04-14 | 2,37 | 2,31 | 2,37 | 2,33 | 110.491 | +1,30% |
| 2009-04-09 | 2,30 | 2,27 | 2,32 | 2,30 | 43.711 | -0,43% |
| 2009-04-08 | 2,30 | 2,28 | 2,40 | 2,31 | 52.844 | +0,43% |
| 2009-04-07 | 2,31 | 2,29 | 2,31 | 2,30 | 6.380 | +0,00% |
| 2009-04-06 | 2,33 | 2,28 | 2,45 | 2,30 | 49.762 | +0,88% |
| 2009-04-03 | 2,25 | 2,12 | 2,40 | 2,28 | 47.964 | +1,33% |
| 2009-04-02 | 2,22 | 2,20 | 2,27 | 2,25 | 38.488 | +4,17% |
