Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 2,24 | 2,10 | 2,27 | 2,16 | 51.287 | -4,00% |
| 2009-03-31 | 1,94 | 1,93 | 2,29 | 2,25 | 56.328 | +15,38% |
| 2009-03-30 | 1,87 | 1,87 | 1,95 | 1,95 | 19.147 | +0,52% |
| 2009-03-27 | 1,86 | 1,86 | 1,94 | 1,94 | 25.184 | +1,04% |
| 2009-03-26 | 1,90 | 1,85 | 1,92 | 1,92 | 31.108 | +0,52% |
| 2009-03-25 | 1,78 | 1,78 | 1,92 | 1,91 | 32.139 | +4,37% |
| 2009-03-24 | 1,85 | 1,75 | 1,85 | 1,83 | 68.879 | +3,39% |
| 2009-03-23 | 1,61 | 1,59 | 1,77 | 1,77 | 56.466 | +11,32% |
| 2009-03-20 | 1,63 | 1,56 | 1,63 | 1,59 | 22.000 | -1,85% |
| 2009-03-19 | 1,54 | 1,54 | 1,64 | 1,62 | 21.730 | +3,18% |
| 2009-03-18 | 1,57 | 1,57 | 1,64 | 1,57 | 36.979 | +1,29% |
| 2009-03-17 | 1,61 | 1,55 | 1,61 | 1,55 | 17.843 | -1,90% |
| 2009-03-16 | 1,58 | 1,57 | 1,62 | 1,58 | 15.237 | -0,63% |
| 2009-03-13 | 1,54 | 1,52 | 1,59 | 1,59 | 54.163 | +4,61% |
| 2009-03-12 | 1,54 | 1,52 | 1,56 | 1,52 | 8.770 | +0,66% |
| 2009-03-11 | 1,60 | 1,51 | 1,60 | 1,51 | 21.890 | -2,58% |
| 2009-03-10 | 1,47 | 1,46 | 1,55 | 1,55 | 29.309 | +6,90% |
| 2009-03-09 | 1,50 | 1,45 | 1,63 | 1,45 | 59.653 | -3,33% |
| 2009-03-06 | 1,55 | 1,48 | 1,55 | 1,50 | 36.457 | -3,23% |
| 2009-03-05 | 1,65 | 1,55 | 1,70 | 1,55 | 49.400 | -7,19% |
