Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 1,73 | 1,67 | 1,75 | 1,67 | 45.086 | -3,47% |
| 2009-03-03 | 1,85 | 1,73 | 1,85 | 1,73 | 37.265 | -4,42% |
| 2009-03-02 | 1,81 | 1,80 | 1,81 | 1,81 | 15.070 | -4,74% |
| 2009-02-27 | 1,86 | 1,85 | 1,90 | 1,90 | 14.246 | -3,55% |
| 2009-02-26 | 1,91 | 1,88 | 1,97 | 1,97 | 7.400 | +3,68% |
| 2009-02-25 | 2,00 | 1,90 | 2,00 | 1,90 | 2.210 | +0,00% |
| 2009-02-24 | 1,92 | 1,85 | 1,92 | 1,90 | 6.270 | -5,00% |
| 2009-02-23 | 2,01 | 2,00 | 2,01 | 2,00 | 10.890 | +0,50% |
| 2009-02-20 | 1,90 | 1,90 | 1,99 | 1,99 | 7.048 | -0,50% |
| 2009-02-19 | 1,94 | 1,94 | 2,00 | 2,00 | 4.960 | +5,82% |
| 2009-02-18 | 1,90 | 1,80 | 1,90 | 1,89 | 10.177 | +1,61% |
| 2009-02-17 | 1,86 | 1,86 | 1,86 | 1,86 | 1.108 | -6,06% |
| 2009-02-16 | 2,05 | 1,98 | 2,05 | 1,98 | 5.420 | -2,94% |
| 2009-02-13 | 1,95 | 1,94 | 2,04 | 2,04 | 11.099 | +2,00% |
| 2009-02-12 | 2,04 | 1,96 | 2,04 | 2,00 | 2.706 | +2,04% |
| 2009-02-11 | 1,99 | 1,96 | 1,99 | 1,96 | 3.515 | -3,92% |
| 2009-02-10 | 1,97 | 1,96 | 2,09 | 2,04 | 13.177 | +3,55% |
| 2009-02-09 | 1,99 | 1,93 | 1,99 | 1,97 | 5.271 | +6,49% |
| 2009-02-06 | 1,90 | 1,85 | 2,03 | 1,85 | 12.115 | -5,13% |
| 2009-02-05 | 1,96 | 1,88 | 1,96 | 1,95 | 3.915 | -1,02% |
