Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 1,85 | 1,85 | 2,00 | 1,97 | 8.732 | +2,07% |
| 2009-02-03 | 2,00 | 1,82 | 2,06 | 1,93 | 18.581 | -3,02% |
| 2009-02-02 | 2,00 | 1,89 | 2,00 | 1,99 | 11.190 | -0,50% |
| 2009-01-30 | 2,00 | 1,87 | 2,00 | 2,00 | 7.434 | +0,00% |
| 2009-01-29 | 2,08 | 1,94 | 2,08 | 2,00 | 3.486 | +1,01% |
| 2009-01-28 | 1,97 | 1,95 | 2,04 | 1,98 | 11.253 | -1,00% |
| 2009-01-27 | 2,01 | 2,00 | 2,06 | 2,00 | 13.550 | -3,85% |
| 2009-01-26 | 2,02 | 2,00 | 2,09 | 2,08 | 5.460 | +1,46% |
| 2009-01-23 | 2,17 | 2,05 | 2,17 | 2,05 | 4.399 | -2,38% |
| 2009-01-22 | 2,14 | 2,10 | 2,14 | 2,10 | 2.400 | -0,47% |
| 2009-01-21 | 2,20 | 2,02 | 2,20 | 2,11 | 41.429 | -1,86% |
| 2009-01-20 | 2,25 | 2,15 | 2,25 | 2,15 | 19.133 | -4,87% |
| 2009-01-19 | 2,38 | 2,16 | 2,38 | 2,26 | 13.726 | -0,88% |
| 2009-01-16 | 2,28 | 2,20 | 2,28 | 2,28 | 11.822 | +0,44% |
| 2009-01-15 | 2,22 | 2,20 | 2,27 | 2,27 | 7.601 | +1,34% |
| 2009-01-14 | 2,24 | 2,21 | 2,32 | 2,24 | 51.302 | -0,44% |
| 2009-01-13 | 2,25 | 2,20 | 2,25 | 2,25 | 8.288 | -0,88% |
| 2009-01-12 | 2,25 | 2,21 | 2,27 | 2,27 | 21.360 | +3,18% |
| 2009-01-09 | 2,28 | 2,20 | 2,28 | 2,20 | 17.539 | +3,29% |
| 2009-01-08 | 2,29 | 2,08 | 2,29 | 2,13 | 102.971 | -7,79% |
