Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 2,47 | 2,30 | 2,47 | 2,31 | 24.324 | -4,55% |
| 2009-01-06 | 2,35 | 2,35 | 2,43 | 2,42 | 7.910 | +4,76% |
| 2009-01-05 | 2,26 | 2,22 | 2,31 | 2,31 | 76.044 | -0,43% |
| 2008-12-31 | 2,35 | 2,31 | 2,55 | 2,32 | 34.327 | +0,00% |
| 2008-12-30 | 2,42 | 2,32 | 2,49 | 2,32 | 43.364 | -3,73% |
| 2008-12-29 | 2,30 | 2,30 | 2,42 | 2,41 | 13.089 | +5,24% |
| 2008-12-23 | 2,26 | 2,25 | 2,30 | 2,29 | 73.983 | -1,29% |
| 2008-12-22 | 2,32 | 2,28 | 2,32 | 2,32 | 13.200 | -1,28% |
| 2008-12-19 | 2,40 | 2,32 | 2,40 | 2,35 | 73.126 | +0,86% |
| 2008-12-18 | 2,46 | 2,33 | 2,46 | 2,33 | 20.312 | -1,69% |
| 2008-12-17 | 2,48 | 2,36 | 2,48 | 2,37 | 4.342 | -3,27% |
| 2008-12-16 | 2,45 | 2,34 | 2,48 | 2,45 | 26.271 | +0,41% |
| 2008-12-15 | 2,45 | 2,44 | 2,53 | 2,44 | 9.209 | +0,41% |
| 2008-12-12 | 2,46 | 2,39 | 2,46 | 2,43 | 9.635 | -2,02% |
| 2008-12-11 | 2,54 | 2,47 | 2,57 | 2,48 | 13.431 | -1,98% |
| 2008-12-10 | 2,55 | 2,53 | 2,57 | 2,53 | 11.836 | -1,94% |
| 2008-12-09 | 2,51 | 2,51 | 2,63 | 2,58 | 8.130 | +1,18% |
| 2008-12-08 | 2,66 | 2,55 | 2,67 | 2,55 | 10.203 | +0,00% |
| 2008-12-05 | 2,56 | 2,54 | 2,60 | 2,55 | 21.277 | -1,92% |
| 2008-12-04 | 2,52 | 2,52 | 2,67 | 2,60 | 13.943 | +3,17% |
