Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 2,57 | 2,52 | 2,68 | 2,52 | 29.200 | -1,56% |
| 2008-12-02 | 2,60 | 2,56 | 2,62 | 2,56 | 5.487 | -4,48% |
| 2008-12-01 | 2,60 | 2,60 | 2,70 | 2,68 | 13.007 | -0,37% |
| 2008-11-28 | 2,62 | 2,58 | 2,70 | 2,69 | 15.470 | +5,08% |
| 2008-11-27 | 2,54 | 2,54 | 2,74 | 2,56 | 59.966 | +2,40% |
| 2008-11-26 | 2,79 | 2,50 | 2,79 | 2,50 | 69.964 | -7,41% |
| 2008-11-25 | 2,70 | 2,61 | 2,79 | 2,70 | 17.572 | -1,10% |
| 2008-11-24 | 2,71 | 2,62 | 2,94 | 2,73 | 27.852 | +2,25% |
| 2008-11-21 | 2,56 | 2,56 | 2,79 | 2,67 | 37.733 | +2,69% |
| 2008-11-20 | 2,50 | 2,45 | 2,68 | 2,60 | 78.499 | -4,76% |
| 2008-11-19 | 2,92 | 2,69 | 3,08 | 2,73 | 95.360 | -11,65% |
| 2008-11-18 | 3,09 | 2,94 | 3,15 | 3,09 | 304.211 | -0,32% |
| 2008-11-17 | 2,84 | 2,82 | 3,10 | 3,10 | 344.579 | +5,44% |
| 2008-11-14 | 2,72 | 2,53 | 2,97 | 2,94 | 305.486 | +16,21% |
| 2008-11-13 | 2,31 | 2,31 | 2,56 | 2,53 | 101.195 | +6,75% |
| 2008-11-12 | 2,52 | 2,30 | 2,63 | 2,37 | 153.296 | -5,20% |
| 2008-11-10 | 2,35 | 2,35 | 2,75 | 2,50 | 285.670 | +9,65% |
| 2008-11-07 | 2,30 | 2,26 | 2,40 | 2,28 | 135.208 | +1,79% |
| 2008-11-06 | 2,52 | 2,23 | 2,52 | 2,24 | 192.542 | -13,85% |
| 2008-11-05 | 2,82 | 2,55 | 2,83 | 2,60 | 160.705 | -3,35% |
