Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 2,86 | 2,66 | 2,89 | 2,69 | 135.474 | -7,24% |
| 2008-11-03 | 3,00 | 2,80 | 3,04 | 2,90 | 87.926 | -3,65% |
| 2008-10-31 | 3,26 | 2,91 | 3,26 | 3,01 | 58.040 | -6,52% |
| 2008-10-30 | 3,57 | 3,20 | 3,57 | 3,22 | 52.318 | -2,13% |
| 2008-10-29 | 3,41 | 3,28 | 3,60 | 3,29 | 58.510 | -4,64% |
| 2008-10-28 | 3,60 | 3,16 | 3,60 | 3,45 | 25.452 | +2,99% |
| 2008-10-27 | 3,60 | 3,27 | 3,60 | 3,35 | 21.088 | -8,97% |
| 2008-10-24 | 3,88 | 3,50 | 3,88 | 3,68 | 9.515 | +5,14% |
| 2008-10-23 | 3,84 | 3,42 | 3,84 | 3,50 | 15.025 | -10,26% |
| 2008-10-22 | 4,06 | 3,79 | 4,24 | 3,90 | 18.837 | -12,95% |
| 2008-10-21 | 4,56 | 4,35 | 4,56 | 4,48 | 5.706 | -0,44% |
| 2008-10-20 | 4,89 | 4,50 | 4,89 | 4,50 | 11.170 | -7,98% |
| 2008-10-17 | 4,95 | 4,50 | 5,12 | 4,89 | 8.353 | -2,59% |
| 2008-10-16 | 5,04 | 4,80 | 5,04 | 5,02 | 7.827 | -0,59% |
| 2008-10-15 | 5,31 | 5,05 | 5,35 | 5,05 | 9.933 | -7,34% |
| 2008-10-14 | 5,68 | 5,20 | 5,70 | 5,45 | 5.624 | +5,01% |
| 2008-10-13 | 5,10 | 4,86 | 5,20 | 5,19 | 9.504 | +5,70% |
| 2008-10-10 | 5,00 | 4,80 | 5,32 | 4,91 | 64.655 | -11,05% |
| 2008-10-09 | 5,58 | 5,12 | 5,60 | 5,52 | 8.564 | -0,72% |
| 2008-10-08 | 5,75 | 5,46 | 5,75 | 5,56 | 27.517 | -6,55% |
