Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 5,80 | 5,80 | 6,00 | 5,95 | 6.002 | -2,46% |
| 2008-10-06 | 6,28 | 5,75 | 6,28 | 6,10 | 3.478 | -3,02% |
| 2008-10-03 | 6,30 | 6,05 | 6,30 | 6,29 | 2.673 | -0,16% |
| 2008-10-02 | 6,30 | 6,10 | 6,30 | 6,30 | 1.810 | +1,94% |
| 2008-10-01 | 6,04 | 6,04 | 6,24 | 6,18 | 3.390 | +1,81% |
| 2008-09-30 | 5,92 | 5,80 | 6,07 | 6,07 | 12.407 | +1,17% |
| 2008-09-29 | 6,32 | 5,84 | 6,32 | 6,00 | 7.991 | -2,44% |
| 2008-09-26 | 6,28 | 6,11 | 6,64 | 6,15 | 3.943 | -0,97% |
| 2008-09-25 | 6,21 | 6,12 | 6,70 | 6,21 | 9.065 | +1,80% |
| 2008-09-24 | 6,10 | 6,08 | 6,10 | 6,10 | 2.700 | -0,33% |
| 2008-09-23 | 6,20 | 6,12 | 6,20 | 6,12 | 9.605 | -1,29% |
| 2008-09-22 | 6,38 | 6,10 | 6,38 | 6,20 | 1.500 | +1,31% |
| 2008-09-19 | 6,25 | 6,04 | 6,60 | 6,12 | 24.409 | +2,00% |
| 2008-09-18 | 5,71 | 5,71 | 6,09 | 6,00 | 8.807 | -1,48% |
| 2008-09-17 | 6,10 | 6,00 | 6,10 | 6,09 | 4.410 | +1,50% |
| 2008-09-16 | 6,02 | 5,78 | 6,02 | 6,00 | 5.496 | -3,23% |
| 2008-09-15 | 6,37 | 6,00 | 6,37 | 6,20 | 6.107 | -0,80% |
| 2008-09-12 | 6,37 | 6,07 | 6,37 | 6,25 | 22.642 | -1,26% |
| 2008-09-11 | 6,48 | 6,33 | 6,55 | 6,33 | 4.413 | -3,36% |
| 2008-09-10 | 6,62 | 6,55 | 6,89 | 6,55 | 14.015 | -2,09% |
