Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 6,72 | 6,50 | 6,72 | 6,69 | 1.231 | -2,90% |
| 2008-09-08 | 6,96 | 6,70 | 6,96 | 6,89 | 1.504 | -1,15% |
| 2008-09-05 | 6,81 | 6,80 | 6,99 | 6,97 | 3.466 | -1,27% |
| 2008-09-04 | 7,08 | 6,80 | 7,08 | 7,06 | 6.157 | -0,14% |
| 2008-09-03 | 7,08 | 6,85 | 7,08 | 7,07 | 2.263 | -0,42% |
| 2008-09-02 | 6,57 | 6,57 | 7,10 | 7,10 | 19.390 | +4,72% |
| 2008-09-01 | 6,70 | 6,40 | 6,83 | 6,78 | 9.510 | -2,02% |
| 2008-08-29 | 6,95 | 6,75 | 6,95 | 6,92 | 5.323 | -0,43% |
| 2008-08-28 | 6,98 | 6,93 | 6,98 | 6,95 | 1.651 | +0,72% |
| 2008-08-27 | 6,80 | 6,80 | 6,92 | 6,90 | 1.475 | +0,00% |
| 2008-08-26 | 6,94 | 6,71 | 6,94 | 6,90 | 909 | -0,72% |
| 2008-08-25 | 7,03 | 6,70 | 7,03 | 6,95 | 2.993 | -0,86% |
| 2008-08-22 | 7,02 | 6,82 | 7,02 | 7,01 | 506 | +0,86% |
| 2008-08-21 | 7,00 | 6,80 | 7,00 | 6,95 | 466 | -1,14% |
| 2008-08-20 | 7,08 | 6,80 | 7,08 | 7,03 | 2.196 | -0,85% |
| 2008-08-19 | 7,15 | 6,90 | 7,15 | 7,09 | 2.137 | -1,39% |
| 2008-08-18 | 7,20 | 7,00 | 7,20 | 7,19 | 2.734 | +0,28% |
| 2008-08-14 | 7,24 | 6,80 | 7,24 | 7,17 | 3.294 | +0,28% |
| 2008-08-13 | 7,01 | 7,01 | 7,15 | 7,15 | 1.035 | +0,14% |
| 2008-08-12 | 7,19 | 7,05 | 7,19 | 7,14 | 6.819 | +1,28% |
