Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 7,11 | 6,90 | 7,11 | 7,05 | 2.233 | -0,84% |
| 2008-08-08 | 7,25 | 6,90 | 7,25 | 7,11 | 4.387 | +0,14% |
| 2008-08-07 | 7,39 | 7,00 | 7,39 | 7,10 | 5.662 | +0,71% |
| 2008-08-06 | 7,40 | 7,05 | 7,48 | 7,05 | 18.428 | -1,54% |
| 2008-08-05 | 7,14 | 7,13 | 7,47 | 7,16 | 20.601 | +3,77% |
| 2008-08-04 | 8,10 | 6,80 | 8,10 | 6,90 | 25.026 | -16,46% |
| 2008-08-01 | 8,42 | 7,81 | 8,42 | 8,26 | 9.155 | -1,43% |
| 2008-07-31 | 8,80 | 8,00 | 8,80 | 8,38 | 9.850 | +4,75% |
| 2008-07-30 | 7,24 | 7,24 | 8,00 | 8,00 | 18.716 | +11,11% |
| 2008-07-29 | 6,67 | 6,65 | 7,20 | 7,20 | 4.970 | +6,04% |
| 2008-07-28 | 6,36 | 6,25 | 6,80 | 6,79 | 4.411 | +8,64% |
| 2008-07-25 | 6,00 | 6,00 | 6,37 | 6,25 | 2.109 | +1,13% |
| 2008-07-24 | 6,10 | 6,10 | 6,30 | 6,18 | 12.029 | +1,64% |
| 2008-07-23 | 6,00 | 6,00 | 6,09 | 6,08 | 8.864 | -0,33% |
| 2008-07-22 | 6,00 | 6,00 | 6,10 | 6,10 | 22.726 | +3,39% |
| 2008-07-21 | 6,30 | 5,90 | 6,30 | 5,90 | 15.267 | -1,67% |
| 2008-07-18 | 6,30 | 5,88 | 6,30 | 6,00 | 18.573 | -4,00% |
| 2008-07-17 | 6,00 | 5,80 | 6,25 | 6,25 | 53.777 | +4,17% |
| 2008-07-16 | 5,85 | 5,78 | 6,00 | 6,00 | 47.439 | -4,76% |
| 2008-07-15 | 6,39 | 6,00 | 6,39 | 6,30 | 2.418 | -4,83% |
