Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 11,56 | 11,40 | 11,70 | 11,52 | 40.715 | -4,00% |
| 2018-02-08 | 12,00 | 11,86 | 12,04 | 12,00 | 33.738 | +2,39% |
| 2018-02-07 | 11,22 | 11,22 | 11,76 | 11,72 | 30.873 | +5,02% |
| 2018-02-06 | 11,30 | 10,82 | 11,50 | 11,16 | 48.211 | -5,10% |
| 2018-02-05 | 12,16 | 11,76 | 12,18 | 11,76 | 46.313 | -3,61% |
| 2018-02-02 | 12,20 | 12,12 | 12,20 | 12,20 | 2.339 | +0,66% |
| 2018-02-01 | 12,14 | 12,12 | 12,20 | 12,12 | 5.539 | -0,16% |
| 2018-01-31 | 12,20 | 12,12 | 12,20 | 12,14 | 20.787 | -0,49% |
| 2018-01-30 | 12,36 | 12,14 | 12,36 | 12,20 | 9.641 | -1,13% |
| 2018-01-29 | 12,50 | 12,20 | 12,50 | 12,34 | 11.479 | -0,32% |
| 2018-01-26 | 12,42 | 12,28 | 12,48 | 12,38 | 10.772 | -0,32% |
| 2018-01-25 | 12,50 | 12,32 | 12,60 | 12,42 | 16.968 | -2,20% |
| 2018-01-23 | 12,64 | 12,62 | 12,90 | 12,70 | 61.100 | +1,28% |
| 2018-01-19 | 12,92 | 12,54 | 12,94 | 12,54 | 20.692 | -2,03% |
| 2018-01-18 | 12,54 | 12,50 | 12,98 | 12,80 | 39.605 | +2,40% |
| 2018-01-17 | 12,14 | 12,14 | 12,58 | 12,50 | 26.193 | +2,97% |
| 2018-01-16 | 12,58 | 12,04 | 12,58 | 12,14 | 34.795 | -2,25% |
| 2018-01-15 | 12,70 | 12,40 | 12,72 | 12,42 | 15.412 | -1,11% |
| 2018-01-11 | 12,60 | 12,46 | 12,60 | 12,56 | 12.168 | -0,32% |
| 2018-01-10 | 12,70 | 12,58 | 12,70 | 12,60 | 9.934 | -0,63% |
