Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 8,74 | 8,60 | 8,74 | 8,70 | 5.832 | +0,93% |
| 2008-06-13 | 8,79 | 8,36 | 8,79 | 8,62 | 2.032 | -0,92% |
| 2008-06-12 | 8,50 | 8,40 | 8,75 | 8,70 | 11.362 | +1,16% |
| 2008-06-11 | 8,66 | 8,51 | 8,90 | 8,60 | 3.709 | -3,04% |
| 2008-06-10 | 8,75 | 8,60 | 8,89 | 8,87 | 3.901 | -1,44% |
| 2008-06-09 | 9,40 | 8,72 | 9,40 | 9,00 | 3.167 | -3,23% |
| 2008-06-06 | 9,30 | 9,14 | 9,30 | 9,30 | 6.004 | +0,54% |
| 2008-06-05 | 9,30 | 9,06 | 9,30 | 9,25 | 165 | +1,09% |
| 2008-06-04 | 9,35 | 9,00 | 9,35 | 9,15 | 112.946 | -0,54% |
| 2008-06-03 | 9,18 | 9,17 | 9,30 | 9,20 | 30.819 | -0,54% |
| 2008-06-02 | 9,25 | 9,25 | 9,32 | 9,25 | 77.531 | +0,76% |
| 2008-05-30 | 9,00 | 9,00 | 9,18 | 9,18 | 2.467 | +2,00% |
| 2008-05-29 | 9,00 | 9,00 | 9,18 | 9,00 | 12.469 | -1,96% |
| 2008-05-28 | 9,25 | 9,00 | 9,25 | 9,18 | 4.821 | +1,21% |
| 2008-05-27 | 9,40 | 8,82 | 9,40 | 9,07 | 10.951 | -1,84% |
| 2008-05-26 | 9,40 | 9,24 | 9,40 | 9,24 | 1.257 | -1,39% |
| 2008-05-23 | 9,38 | 9,26 | 9,38 | 9,37 | 312 | +0,75% |
| 2008-05-21 | 9,20 | 9,20 | 9,40 | 9,30 | 11.641 | -1,06% |
| 2008-05-20 | 9,40 | 9,22 | 9,51 | 9,40 | 6.637 | +0,00% |
| 2008-05-19 | 9,54 | 8,90 | 9,80 | 9,40 | 20.412 | -4,47% |
