Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 9,85 | 9,70 | 9,87 | 9,84 | 4.417 | -0,20% |
| 2008-05-15 | 9,91 | 9,81 | 9,95 | 9,86 | 13.094 | -1,10% |
| 2008-05-14 | 9,95 | 9,92 | 9,97 | 9,97 | 40.280 | +0,10% |
| 2008-05-13 | 9,95 | 9,82 | 9,99 | 9,96 | 11.023 | -0,20% |
| 2008-05-12 | 9,80 | 9,79 | 10,05 | 9,98 | 11.315 | -0,20% |
| 2008-05-09 | 10,13 | 9,82 | 10,13 | 10,00 | 4.996 | -0,50% |
| 2008-05-08 | 10,00 | 9,96 | 10,09 | 10,05 | 1.806 | -0,30% |
| 2008-05-07 | 10,25 | 9,90 | 10,36 | 10,08 | 100.190 | -2,51% |
| 2008-05-06 | 10,58 | 10,12 | 10,58 | 10,34 | 139.269 | -1,43% |
| 2008-05-05 | 9,63 | 9,63 | 10,69 | 10,49 | 66.815 | +9,38% |
| 2008-04-30 | 9,55 | 9,55 | 9,60 | 9,59 | 11.383 | +1,16% |
| 2008-04-29 | 9,08 | 9,08 | 9,48 | 9,48 | 13.378 | +3,27% |
| 2008-04-28 | 9,18 | 9,10 | 9,18 | 9,18 | 17.535 | +2,00% |
| 2008-04-25 | 8,79 | 8,79 | 9,00 | 9,00 | 3.500 | +2,86% |
| 2008-04-24 | 8,70 | 8,70 | 9,18 | 8,75 | 6.434 | -0,57% |
| 2008-04-23 | 8,95 | 8,20 | 8,95 | 8,80 | 19.239 | -3,30% |
| 2008-04-22 | 9,32 | 8,96 | 9,32 | 9,10 | 7.505 | -4,21% |
| 2008-04-21 | 9,32 | 9,30 | 9,60 | 9,50 | 6.217 | -1,35% |
| 2008-04-18 | 9,59 | 9,50 | 9,63 | 9,63 | 7.377 | +0,42% |
| 2008-04-17 | 9,59 | 9,50 | 9,60 | 9,59 | 1.980 | +0,00% |
