Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-16 | 9,59 | 9,39 | 9,60 | 9,59 | 4.405 | +0,00% |
| 2008-04-15 | 9,51 | 9,50 | 9,60 | 9,59 | 8.289 | -1,64% |
| 2008-04-14 | 9,60 | 9,50 | 9,75 | 9,75 | 1.520 | -0,51% |
| 2008-04-11 | 9,81 | 9,61 | 9,84 | 9,80 | 3.356 | +0,00% |
| 2008-04-10 | 9,78 | 9,78 | 9,82 | 9,80 | 11.613 | -0,20% |
| 2008-04-09 | 9,79 | 9,73 | 9,90 | 9,82 | 9.136 | +0,20% |
| 2008-04-08 | 9,95 | 9,80 | 9,95 | 9,80 | 14.771 | -1,80% |
| 2008-04-07 | 9,90 | 9,90 | 10,08 | 9,98 | 5.106 | -0,20% |
| 2008-04-04 | 10,38 | 9,90 | 10,38 | 10,00 | 9.013 | +1,01% |
| 2008-04-03 | 10,05 | 9,90 | 10,05 | 9,90 | 12.888 | -0,70% |
| 2008-04-02 | 10,50 | 9,86 | 10,50 | 9,97 | 15.055 | +1,53% |
| 2008-04-01 | 9,99 | 9,80 | 9,99 | 9,82 | 6.804 | -1,70% |
| 2008-03-31 | 10,03 | 9,70 | 10,03 | 9,99 | 7.310 | -0,40% |
| 2008-03-28 | 10,00 | 9,80 | 10,05 | 10,03 | 29.247 | +0,60% |
| 2008-03-27 | 9,80 | 9,80 | 10,00 | 9,97 | 21.510 | +1,73% |
| 2008-03-26 | 9,94 | 9,80 | 9,94 | 9,80 | 7.546 | -1,41% |
| 2008-03-25 | 10,08 | 9,84 | 10,08 | 9,94 | 9.266 | +1,74% |
| 2008-03-20 | 9,58 | 9,58 | 9,77 | 9,77 | 4.407 | -0,81% |
| 2008-03-19 | 9,90 | 9,55 | 9,90 | 9,85 | 6.454 | +0,72% |
| 2008-03-18 | 9,79 | 9,50 | 9,91 | 9,78 | 11.649 | -0,20% |
