Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-17 | 9,46 | 9,46 | 9,80 | 9,80 | 4.519 | -1,31% |
| 2008-03-14 | 10,00 | 9,77 | 10,25 | 9,93 | 31.163 | +0,81% |
| 2008-03-13 | 9,94 | 9,85 | 10,00 | 9,85 | 5.510 | -1,50% |
| 2008-03-12 | 10,14 | 9,95 | 10,14 | 10,00 | 18.177 | +0,70% |
| 2008-03-11 | 10,02 | 9,91 | 10,02 | 9,93 | 15.677 | -0,70% |
| 2008-03-10 | 9,95 | 9,66 | 10,50 | 10,00 | 29.372 | +0,00% |
| 2008-03-07 | 9,50 | 9,42 | 10,19 | 10,00 | 15.489 | +1,42% |
| 2008-03-06 | 9,83 | 9,65 | 9,98 | 9,86 | 11.760 | +1,65% |
| 2008-03-05 | 9,26 | 9,26 | 9,93 | 9,70 | 22.426 | +4,75% |
| 2008-03-04 | 9,25 | 9,25 | 9,47 | 9,26 | 11.121 | -2,22% |
| 2008-03-03 | 9,76 | 9,21 | 9,76 | 9,47 | 52.301 | -5,30% |
| 2008-02-29 | 10,10 | 9,97 | 10,24 | 10,00 | 71.632 | -2,44% |
| 2008-02-28 | 10,78 | 10,20 | 10,78 | 10,25 | 112.352 | -3,67% |
| 2008-02-27 | 10,25 | 10,25 | 10,80 | 10,64 | 14.675 | +2,80% |
| 2008-02-26 | 10,60 | 10,35 | 11,00 | 10,35 | 297.793 | -1,43% |
| 2008-02-25 | 11,39 | 10,33 | 11,39 | 10,50 | 42.127 | -5,83% |
| 2008-02-22 | 11,48 | 10,91 | 11,48 | 11,15 | 8.357 | -2,02% |
| 2008-02-21 | 11,50 | 11,15 | 11,60 | 11,38 | 16.726 | +2,06% |
| 2008-02-20 | 11,30 | 11,14 | 11,50 | 11,15 | 52.787 | -3,88% |
| 2008-02-19 | 11,85 | 11,37 | 11,90 | 11,60 | 46.153 | -2,11% |
