Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-18 | 11,99 | 11,65 | 12,60 | 11,85 | 120.429 | +5,80% |
| 2008-02-15 | 9,92 | 9,92 | 11,40 | 11,20 | 264.697 | +12,11% |
| 2008-02-14 | 10,50 | 9,90 | 10,80 | 9,99 | 78.862 | -3,48% |
| 2008-02-13 | 9,83 | 9,83 | 10,80 | 10,35 | 45.399 | +7,92% |
| 2008-02-12 | 8,56 | 8,56 | 9,59 | 9,59 | 25.447 | +12,16% |
| 2008-02-11 | 8,45 | 8,40 | 8,57 | 8,55 | 5.180 | +1,91% |
| 2008-02-08 | 8,30 | 8,25 | 8,39 | 8,39 | 950 | +1,08% |
| 2008-02-07 | 8,31 | 8,30 | 8,31 | 8,30 | 1.173 | +0,12% |
| 2008-02-06 | 7,81 | 7,81 | 8,29 | 8,29 | 8.131 | +3,37% |
| 2008-02-05 | 8,10 | 8,00 | 8,30 | 8,02 | 13.148 | -2,79% |
| 2008-02-04 | 7,99 | 7,99 | 8,30 | 8,25 | 22.302 | +3,25% |
| 2008-02-01 | 8,18 | 7,92 | 8,18 | 7,99 | 4.541 | -0,50% |
| 2008-01-31 | 8,00 | 8,00 | 8,08 | 8,03 | 37.585 | +4,29% |
| 2008-01-30 | 8,07 | 7,70 | 8,07 | 7,70 | 6.754 | -3,14% |
| 2008-01-29 | 7,85 | 7,80 | 8,23 | 7,95 | 4.714 | +4,61% |
| 2008-01-28 | 7,22 | 7,22 | 7,70 | 7,60 | 684.824 | +2,70% |
| 2008-01-25 | 7,09 | 7,09 | 7,40 | 7,40 | 35.531 | +4,67% |
| 2008-01-24 | 7,24 | 7,07 | 7,24 | 7,07 | 1.928 | +1,29% |
| 2008-01-23 | 7,10 | 6,94 | 7,25 | 6,98 | 13.910 | -1,69% |
| 2008-01-22 | 7,00 | 6,91 | 7,10 | 7,10 | 16.917 | +1,43% |
