Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-17 | 8,20 | 8,10 | 8,20 | 8,19 | 34.579 | -0,12% |
| 2007-12-14 | 8,20 | 8,18 | 8,20 | 8,20 | 56.969 | +0,00% |
| 2007-12-13 | 8,11 | 8,11 | 8,20 | 8,20 | 21.366 | +0,00% |
| 2007-12-12 | 8,10 | 8,10 | 8,30 | 8,20 | 35.301 | -1,20% |
| 2007-12-11 | 8,60 | 8,30 | 8,60 | 8,30 | 19.886 | -1,31% |
| 2007-12-10 | 8,11 | 8,10 | 8,49 | 8,41 | 133.180 | +3,06% |
| 2007-12-07 | 8,20 | 8,15 | 8,21 | 8,16 | 136.511 | +0,00% |
| 2007-12-06 | 8,36 | 8,15 | 8,37 | 8,16 | 39.841 | -2,39% |
| 2007-12-05 | 8,64 | 8,20 | 8,64 | 8,36 | 108.946 | -2,79% |
| 2007-12-04 | 8,80 | 8,20 | 8,80 | 8,60 | 33.512 | +0,58% |
| 2007-12-03 | 8,80 | 8,40 | 8,80 | 8,55 | 71.119 | -1,16% |
| 2007-11-30 | 8,80 | 8,21 | 8,80 | 8,65 | 73.819 | -1,70% |
| 2007-11-29 | 9,30 | 8,52 | 9,30 | 8,80 | 167.195 | +3,77% |
| 2007-11-28 | 7,50 | 7,49 | 8,50 | 8,48 | 128.593 | +0,00% |
