Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 12,82 | 12,68 | 12,84 | 12,68 | 9.446 | -0,94% |
| 2018-01-08 | 12,90 | 12,76 | 12,94 | 12,80 | 17.301 | +1,11% |
| 2018-01-04 | 12,64 | 12,64 | 13,00 | 12,66 | 22.601 | +0,16% |
| 2018-01-03 | 13,10 | 12,30 | 13,20 | 12,64 | 25.257 | -4,10% |
| 2017-12-28 | 12,41 | 12,41 | 13,40 | 13,18 | 82.374 | +4,94% |
| 2017-12-27 | 12,42 | 12,40 | 12,69 | 12,56 | 61.631 | +2,70% |
| 2017-12-22 | 11,55 | 11,55 | 12,34 | 12,23 | 97.757 | +2,77% |
| 2017-12-21 | 11,35 | 10,68 | 11,90 | 11,90 | 122.184 | +5,22% |
| 2017-12-20 | 11,77 | 11,30 | 11,77 | 11,31 | 73.281 | -4,15% |
| 2017-12-19 | 12,00 | 11,70 | 12,00 | 11,80 | 40.137 | -1,58% |
| 2017-12-18 | 12,18 | 11,42 | 12,20 | 11,99 | 46.582 | -1,15% |
| 2017-12-15 | 12,13 | 12,00 | 12,16 | 12,13 | 20.798 | -0,57% |
| 2017-12-13 | 12,41 | 12,10 | 12,41 | 12,20 | 10.311 | -0,16% |
| 2017-12-12 | 12,02 | 12,01 | 12,31 | 12,22 | 93.640 | +1,08% |
| 2017-12-11 | 12,20 | 12,05 | 12,47 | 12,09 | 90.184 | -0,08% |
| 2017-12-08 | 12,00 | 12,00 | 12,22 | 12,10 | 16.201 | +1,26% |
| 2017-12-07 | 11,90 | 11,90 | 12,20 | 11,95 | 20.429 | +0,42% |
| 2017-12-06 | 12,68 | 11,66 | 12,68 | 11,90 | 77.441 | -6,30% |
| 2017-12-05 | 13,00 | 12,60 | 13,00 | 12,70 | 28.874 | -2,31% |
| 2017-12-04 | 13,38 | 12,51 | 13,38 | 13,00 | 15.476 | -2,40% |
