Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 13,51 | 13,20 | 13,51 | 13,32 | 10.330 | -1,99% |
| 2017-11-30 | 13,36 | 13,35 | 13,59 | 13,59 | 9.385 | +1,72% |
| 2017-11-29 | 13,36 | 13,30 | 13,40 | 13,36 | 10.856 | -1,18% |
| 2017-11-27 | 13,70 | 13,31 | 13,71 | 13,52 | 13.528 | -1,96% |
| 2017-11-24 | 13,85 | 13,69 | 13,98 | 13,79 | 12.477 | -1,15% |
| 2017-11-23 | 13,89 | 13,89 | 13,99 | 13,95 | 7.136 | +0,29% |
| 2017-11-22 | 13,98 | 13,81 | 13,98 | 13,91 | 4.193 | -0,64% |
| 2017-11-20 | 14,30 | 13,82 | 14,30 | 14,00 | 26.891 | -2,44% |
| 2017-11-17 | 13,60 | 13,43 | 14,35 | 14,35 | 12.812 | +5,51% |
| 2017-11-16 | 13,13 | 13,13 | 13,60 | 13,60 | 9.682 | +3,03% |
| 2017-11-15 | 13,45 | 13,11 | 13,45 | 13,20 | 16.247 | -1,86% |
| 2017-11-14 | 13,40 | 13,33 | 13,50 | 13,45 | 4.269 | -1,10% |
| 2017-11-10 | 13,50 | 13,30 | 13,65 | 13,60 | 17.373 | -0,73% |
| 2017-11-09 | 13,40 | 13,40 | 13,90 | 13,70 | 30.369 | +2,24% |
| 2017-11-08 | 14,86 | 13,04 | 14,86 | 13,40 | 90.374 | -7,27% |
| 2017-11-07 | 14,34 | 14,34 | 14,75 | 14,45 | 7.181 | -2,36% |
| 2017-11-03 | 14,81 | 14,71 | 14,85 | 14,80 | 1.722 | -0,13% |
| 2017-11-02 | 14,90 | 14,70 | 15,00 | 14,82 | 2.940 | -0,80% |
| 2017-10-31 | 15,00 | 14,51 | 15,00 | 14,94 | 10.998 | -0,40% |
| 2017-10-30 | 14,71 | 14,71 | 15,00 | 15,00 | 9.276 | +2,04% |
