Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 14,70 | 14,50 | 14,75 | 14,70 | 5.524 | +0,07% |
| 2017-10-26 | 14,54 | 14,35 | 14,69 | 14,69 | 9.189 | +1,03% |
| 2017-10-25 | 14,50 | 14,35 | 14,59 | 14,54 | 4.198 | -0,34% |
| 2017-10-24 | 14,70 | 14,23 | 14,80 | 14,59 | 8.120 | -0,75% |
| 2017-10-23 | 13,70 | 13,70 | 14,94 | 14,70 | 23.674 | +6,52% |
| 2017-10-20 | 14,15 | 13,60 | 14,15 | 13,80 | 21.187 | -2,82% |
| 2017-10-19 | 14,20 | 14,12 | 14,30 | 14,20 | 12.329 | +0,71% |
| 2017-10-18 | 14,42 | 14,10 | 14,50 | 14,10 | 22.128 | -2,42% |
| 2017-10-17 | 14,84 | 14,40 | 14,84 | 14,45 | 23.558 | -2,36% |
| 2017-10-16 | 15,12 | 14,05 | 15,13 | 14,80 | 26.216 | -2,12% |
| 2017-10-13 | 15,39 | 15,12 | 15,40 | 15,12 | 4.669 | -1,75% |
| 2017-10-12 | 15,52 | 15,20 | 15,52 | 15,39 | 15.489 | +0,79% |
| 2017-10-11 | 15,30 | 15,10 | 15,30 | 15,27 | 9.120 | +0,13% |
| 2017-10-10 | 15,30 | 15,15 | 15,35 | 15,25 | 9.792 | -0,33% |
| 2017-10-09 | 15,20 | 15,20 | 15,40 | 15,30 | 3.131 | +0,99% |
| 2017-10-06 | 15,21 | 15,15 | 15,49 | 15,15 | 19.031 | -0,33% |
| 2017-10-05 | 15,33 | 15,10 | 15,40 | 15,20 | 6.040 | -0,85% |
| 2017-10-04 | 15,50 | 15,31 | 15,55 | 15,33 | 15.618 | -1,03% |
| 2017-10-03 | 15,35 | 15,35 | 15,55 | 15,49 | 21.008 | +1,18% |
| 2017-10-02 | 15,13 | 15,08 | 15,45 | 15,31 | 18.881 | +2,07% |
