Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 14,82 | 14,55 | 15,00 | 15,00 | 34.196 | +1,21% |
| 2017-09-28 | 14,75 | 14,50 | 14,82 | 14,82 | 14.347 | -0,20% |
| 2017-09-27 | 14,69 | 14,50 | 14,90 | 14,85 | 19.666 | +2,41% |
| 2017-09-26 | 14,80 | 14,50 | 14,80 | 14,50 | 7.162 | -2,03% |
| 2017-09-25 | 14,78 | 14,45 | 14,80 | 14,80 | 9.048 | -0,07% |
| 2017-09-22 | 14,50 | 14,41 | 14,81 | 14,81 | 10.112 | +1,65% |
| 2017-09-21 | 14,65 | 14,55 | 14,77 | 14,57 | 7.799 | +0,07% |
| 2017-09-20 | 14,99 | 14,23 | 15,05 | 14,56 | 32.094 | -1,95% |
| 2017-09-18 | 15,00 | 14,74 | 15,06 | 14,85 | 9.538 | -1,00% |
| 2017-09-15 | 14,78 | 14,78 | 15,15 | 15,00 | 33.458 | +2,04% |
| 2017-09-14 | 14,51 | 14,50 | 14,87 | 14,70 | 14.243 | +2,08% |
| 2017-09-13 | 14,49 | 14,40 | 15,14 | 14,40 | 101.401 | -0,62% |
| 2017-09-12 | 13,81 | 13,81 | 14,49 | 14,49 | 85.117 | +6,08% |
| 2017-09-11 | 13,91 | 13,43 | 14,00 | 13,66 | 113.706 | -2,01% |
| 2017-09-08 | 14,50 | 13,91 | 14,50 | 13,94 | 77.687 | -3,86% |
| 2017-09-07 | 14,61 | 14,50 | 14,61 | 14,50 | 49.112 | -1,02% |
| 2017-09-06 | 14,89 | 14,65 | 14,89 | 14,65 | 26.553 | -0,68% |
| 2017-09-05 | 14,84 | 14,71 | 14,85 | 14,75 | 35.185 | +0,27% |
| 2017-09-04 | 14,85 | 14,70 | 14,85 | 14,71 | 30.861 | -1,01% |
| 2017-09-01 | 14,98 | 14,78 | 15,00 | 14,86 | 22.803 | +0,00% |
