Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 16,00 | 15,30 | 16,00 | 15,40 | 77.081 | -2,96% |
| 2017-08-01 | 16,20 | 15,79 | 16,30 | 15,87 | 38.620 | -2,04% |
| 2017-07-31 | 16,49 | 16,05 | 16,67 | 16,20 | 65.690 | -1,22% |
| 2017-07-28 | 16,04 | 15,78 | 16,40 | 16,40 | 34.029 | +2,50% |
| 2017-07-27 | 16,23 | 15,87 | 16,24 | 16,00 | 68.828 | -1,42% |
| 2017-07-26 | 16,30 | 16,18 | 16,50 | 16,23 | 103.860 | +0,81% |
| 2017-07-25 | 15,59 | 15,57 | 16,11 | 16,10 | 195.295 | +3,21% |
| 2017-07-24 | 16,00 | 15,40 | 16,00 | 15,60 | 74.575 | -2,50% |
| 2017-07-21 | 16,40 | 15,85 | 16,40 | 16,00 | 49.091 | -1,84% |
| 2017-07-20 | 16,50 | 16,19 | 16,66 | 16,30 | 42.041 | -1,21% |
| 2017-07-19 | 16,80 | 16,50 | 16,80 | 16,50 | 14.990 | -1,20% |
| 2017-07-18 | 16,84 | 16,70 | 16,84 | 16,70 | 7.788 | -0,83% |
| 2017-07-17 | 16,87 | 16,78 | 16,87 | 16,84 | 9.696 | -0,24% |
| 2017-07-14 | 16,95 | 16,86 | 16,95 | 16,88 | 36.806 | -0,41% |
| 2017-07-13 | 17,00 | 16,85 | 17,00 | 16,95 | 15.638 | +0,18% |
| 2017-07-12 | 17,04 | 16,78 | 17,04 | 16,92 | 12.102 | -0,76% |
| 2017-07-11 | 17,10 | 16,96 | 17,10 | 17,05 | 9.107 | +0,24% |
| 2017-07-10 | 17,25 | 16,97 | 17,25 | 17,01 | 8.384 | +0,18% |
| 2017-07-07 | 17,25 | 16,98 | 17,25 | 16,98 | 11.508 | -0,41% |
| 2017-07-06 | 16,98 | 16,93 | 17,05 | 17,05 | 61.372 | +0,29% |
