Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 12,90 | 12,70 | 12,96 | 12,80 | 26.597 | +10,34% |
| 2019-02-27 | 11,68 | 11,50 | 11,80 | 11,60 | 8.244 | -0,34% |
| 2019-02-26 | 11,70 | 11,50 | 11,70 | 11,64 | 7.536 | -0,51% |
| 2019-02-25 | 11,34 | 11,34 | 11,80 | 11,70 | 19.121 | -0,34% |
| 2019-02-22 | 12,10 | 11,40 | 12,36 | 11,74 | 30.426 | -3,45% |
| 2019-02-21 | 12,28 | 12,16 | 12,28 | 12,16 | 6.946 | -0,65% |
| 2019-02-20 | 12,32 | 12,20 | 12,40 | 12,24 | 6.833 | -0,65% |
| 2019-02-19 | 12,36 | 12,24 | 12,50 | 12,32 | 14.440 | -0,48% |
| 2019-02-18 | 11,96 | 11,94 | 12,50 | 12,38 | 52.205 | +3,69% |
| 2019-02-15 | 11,88 | 11,78 | 11,96 | 11,94 | 7.393 | +0,34% |
| 2019-02-14 | 11,68 | 11,50 | 11,90 | 11,90 | 24.964 | +1,71% |
| 2019-02-13 | 11,94 | 11,60 | 12,00 | 11,70 | 16.274 | -1,68% |
| 2019-02-12 | 11,74 | 11,70 | 12,20 | 11,90 | 112.300 | +1,36% |
| 2019-02-11 | 11,66 | 11,66 | 11,86 | 11,74 | 19.736 | +1,38% |
| 2019-02-08 | 11,32 | 11,30 | 11,70 | 11,58 | 7.950 | +2,12% |
| 2019-02-07 | 11,74 | 11,22 | 11,80 | 11,34 | 30.812 | -4,71% |
| 2019-02-06 | 12,18 | 11,80 | 12,22 | 11,90 | 22.632 | -1,98% |
| 2019-02-05 | 12,10 | 12,00 | 12,20 | 12,14 | 209.660 | +1,17% |
| 2019-02-04 | 12,00 | 12,00 | 12,24 | 12,00 | 130.896 | +2,56% |
| 2019-02-01 | 10,98 | 10,80 | 11,70 | 11,70 | 93.861 | +7,54% |
