Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 16,65 | 16,60 | 17,00 | 17,00 | 22.111 | +2,29% |
| 2017-07-04 | 16,70 | 16,60 | 16,84 | 16,62 | 10.180 | -1,36% |
| 2017-07-03 | 16,90 | 16,66 | 16,92 | 16,85 | 7.861 | -0,88% |
| 2017-06-30 | 17,00 | 16,80 | 17,00 | 17,00 | 52.802 | +0,00% |
| 2017-06-29 | 16,98 | 16,85 | 17,18 | 17,00 | 18.910 | +1,13% |
| 2017-06-28 | 16,62 | 16,61 | 16,98 | 16,81 | 16.227 | +0,66% |
| 2017-06-27 | 17,25 | 16,70 | 17,25 | 16,70 | 37.161 | -2,34% |
| 2017-06-26 | 17,15 | 17,10 | 17,49 | 17,10 | 22.105 | -0,98% |
| 2017-06-23 | 17,48 | 17,17 | 17,48 | 17,27 | 19.252 | -1,09% |
| 2017-06-22 | 17,11 | 17,11 | 17,60 | 17,46 | 8.927 | +1,81% |
| 2017-06-21 | 17,15 | 17,10 | 17,15 | 17,15 | 6.532 | -0,58% |
| 2017-06-20 | 17,05 | 17,05 | 17,25 | 17,25 | 5.077 | +1,17% |
| 2017-06-19 | 17,35 | 17,03 | 17,35 | 17,05 | 11.929 | -1,45% |
| 2017-06-16 | 17,16 | 17,05 | 17,40 | 17,30 | 12.231 | +0,87% |
| 2017-06-14 | 17,15 | 17,13 | 17,38 | 17,15 | 7.544 | -1,32% |
| 2017-06-13 | 17,48 | 17,00 | 17,48 | 17,38 | 18.806 | -0,57% |
| 2017-06-12 | 17,64 | 17,42 | 17,68 | 17,48 | 20.377 | -1,24% |
| 2017-06-09 | 17,86 | 17,66 | 17,95 | 17,70 | 7.597 | -0,62% |
| 2017-06-08 | 17,61 | 17,61 | 17,85 | 17,81 | 24.258 | +1,19% |
| 2017-06-07 | 18,10 | 17,60 | 18,10 | 17,60 | 20.873 | -1,57% |
