Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 18,00 | 17,71 | 18,00 | 17,88 | 7.223 | -0,50% |
| 2017-06-05 | 18,10 | 17,61 | 18,19 | 17,97 | 52.460 | -0,17% |
| 2017-06-02 | 18,00 | 17,90 | 18,10 | 18,00 | 3.910 | +0,17% |
| 2017-06-01 | 18,07 | 17,60 | 18,20 | 17,97 | 17.140 | -0,55% |
| 2017-05-31 | 18,20 | 17,93 | 18,21 | 18,07 | 15.931 | -0,17% |
| 2017-05-30 | 18,49 | 17,97 | 18,49 | 18,10 | 60.169 | +0,84% |
| 2017-05-29 | 17,99 | 17,56 | 18,16 | 17,95 | 119.602 | +0,73% |
| 2017-05-26 | 18,28 | 17,82 | 18,28 | 17,82 | 33.048 | -2,36% |
| 2017-05-25 | 18,75 | 18,15 | 18,90 | 18,25 | 65.038 | -0,38% |
| 2017-05-24 | 18,00 | 17,85 | 18,75 | 18,32 | 365.844 | +2,86% |
| 2017-05-23 | 17,21 | 17,16 | 18,02 | 17,81 | 117.656 | +3,55% |
| 2017-05-22 | 17,12 | 17,10 | 17,49 | 17,20 | 94.195 | +0,58% |
| 2017-05-19 | 17,12 | 17,06 | 17,25 | 17,10 | 18.038 | +0,00% |
| 2017-05-18 | 17,03 | 16,48 | 17,45 | 17,10 | 35.919 | +0,00% |
| 2017-05-17 | 17,79 | 17,10 | 17,79 | 17,10 | 33.640 | -3,88% |
| 2017-05-16 | 18,09 | 17,55 | 18,09 | 17,79 | 12.626 | -1,17% |
| 2017-05-15 | 17,20 | 17,20 | 18,19 | 18,00 | 29.848 | +3,57% |
| 2017-05-12 | 17,42 | 17,25 | 17,42 | 17,38 | 9.133 | -0,23% |
| 2017-05-11 | 17,69 | 17,03 | 17,69 | 17,42 | 44.393 | -0,46% |
| 2017-05-10 | 17,60 | 17,42 | 17,80 | 17,50 | 14.421 | -0,57% |
