Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 17,83 | 17,60 | 17,83 | 17,60 | 22.159 | -1,29% |
| 2017-05-08 | 17,99 | 17,70 | 17,99 | 17,83 | 123.839 | -1,16% |
| 2017-05-05 | 18,03 | 17,65 | 18,28 | 18,04 | 16.500 | +0,78% |
| 2017-05-04 | 17,69 | 17,45 | 18,22 | 17,90 | 77.046 | +0,00% |
| 2017-05-02 | 17,49 | 17,22 | 17,90 | 17,90 | 23.602 | +2,58% |
| 2017-04-28 | 17,44 | 17,05 | 17,45 | 17,45 | 39.432 | -0,17% |
| 2017-04-27 | 17,51 | 17,25 | 17,58 | 17,48 | 11.982 | -0,06% |
| 2017-04-26 | 17,13 | 16,75 | 17,50 | 17,49 | 66.201 | +2,46% |
| 2017-04-25 | 16,85 | 16,62 | 17,10 | 17,07 | 97.181 | +1,31% |
| 2017-04-24 | 16,32 | 16,05 | 16,89 | 16,85 | 33.962 | +2,43% |
| 2017-04-21 | 16,54 | 16,30 | 16,54 | 16,45 | 29.644 | -0,60% |
| 2017-04-20 | 16,69 | 16,40 | 16,69 | 16,55 | 6.302 | -0,84% |
| 2017-04-19 | 16,90 | 16,31 | 16,90 | 16,69 | 33.654 | +0,60% |
| 2017-04-18 | 16,57 | 16,50 | 16,80 | 16,59 | 15.565 | +0,12% |
| 2017-04-13 | 16,70 | 16,48 | 16,80 | 16,57 | 18.019 | -0,18% |
| 2017-04-12 | 16,93 | 16,60 | 16,93 | 16,60 | 24.765 | -1,78% |
| 2017-04-11 | 16,95 | 16,36 | 16,95 | 16,90 | 76.642 | -0,59% |
| 2017-04-10 | 17,00 | 16,92 | 17,37 | 17,00 | 96.301 | +0,29% |
| 2017-04-07 | 16,55 | 16,30 | 17,14 | 16,95 | 139.841 | +2,79% |
| 2017-04-06 | 15,00 | 15,00 | 16,50 | 16,49 | 335.704 | +9,57% |
