Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 15,05 | 14,90 | 15,05 | 15,05 | 10.174 | +0,00% |
| 2017-04-04 | 14,85 | 14,71 | 15,05 | 15,05 | 19.524 | +1,35% |
| 2017-04-03 | 14,84 | 14,66 | 14,98 | 14,85 | 29.243 | -1,59% |
| 2017-03-31 | 14,95 | 14,80 | 15,09 | 15,09 | 8.821 | +0,60% |
| 2017-03-30 | 15,10 | 14,80 | 15,10 | 15,00 | 37.698 | -0,46% |
| 2017-03-29 | 15,20 | 15,02 | 15,25 | 15,07 | 8.813 | -0,53% |
| 2017-03-28 | 15,40 | 15,02 | 15,40 | 15,15 | 72.479 | -1,30% |
| 2017-03-27 | 15,35 | 15,30 | 15,45 | 15,35 | 21.789 | +0,33% |
| 2017-03-24 | 15,18 | 15,12 | 15,47 | 15,30 | 11.717 | +0,79% |
| 2017-03-23 | 15,54 | 15,12 | 15,54 | 15,18 | 11.628 | -1,36% |
| 2017-03-22 | 15,35 | 15,00 | 15,39 | 15,39 | 73.321 | -0,06% |
| 2017-03-21 | 15,29 | 15,29 | 15,77 | 15,40 | 17.597 | +1,58% |
| 2017-03-20 | 15,30 | 15,16 | 15,30 | 15,16 | 7.136 | -0,72% |
| 2017-03-17 | 15,39 | 15,15 | 15,39 | 15,27 | 14.972 | -1,23% |
| 2017-03-16 | 15,13 | 15,13 | 15,58 | 15,46 | 9.747 | -0,06% |
| 2017-03-14 | 15,66 | 15,40 | 15,85 | 15,47 | 14.621 | -0,06% |
| 2017-03-13 | 14,80 | 14,80 | 15,50 | 15,48 | 27.156 | +4,95% |
| 2017-03-10 | 14,34 | 14,34 | 14,89 | 14,75 | 19.068 | +3,00% |
| 2017-03-09 | 14,75 | 13,37 | 15,02 | 14,32 | 71.951 | -3,18% |
| 2017-03-08 | 14,98 | 14,76 | 14,98 | 14,79 | 21.871 | -1,27% |
