Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 15,34 | 14,85 | 15,34 | 14,98 | 39.597 | -2,41% |
| 2017-03-06 | 15,33 | 15,21 | 15,50 | 15,35 | 23.608 | -1,54% |
| 2017-03-03 | 15,67 | 15,32 | 15,70 | 15,59 | 29.584 | -0,45% |
| 2017-03-02 | 15,98 | 15,64 | 15,98 | 15,66 | 33.105 | -1,82% |
| 2017-03-01 | 15,97 | 15,71 | 16,10 | 15,95 | 49.043 | -0,31% |
| 2017-02-28 | 15,30 | 14,94 | 16,00 | 16,00 | 72.977 | +4,58% |
| 2017-02-27 | 15,45 | 14,63 | 15,45 | 15,30 | 46.088 | -1,29% |
| 2017-02-24 | 15,39 | 14,75 | 15,50 | 15,50 | 106.752 | +0,71% |
| 2017-02-23 | 15,35 | 14,95 | 15,45 | 15,39 | 36.450 | +0,59% |
| 2017-02-22 | 15,40 | 15,20 | 15,50 | 15,30 | 35.428 | +0,39% |
| 2017-02-21 | 14,95 | 14,90 | 15,26 | 15,24 | 59.741 | +2,28% |
| 2017-02-20 | 14,51 | 14,51 | 14,95 | 14,90 | 54.661 | +3,47% |
| 2017-02-17 | 14,14 | 13,93 | 14,40 | 14,40 | 247.355 | +3,75% |
| 2017-02-15 | 14,09 | 13,75 | 14,09 | 13,88 | 30.717 | -1,21% |
| 2017-02-14 | 14,04 | 13,85 | 14,13 | 14,05 | 43.256 | +0,36% |
| 2017-02-13 | 14,37 | 13,88 | 14,40 | 14,00 | 49.556 | -2,44% |
| 2017-02-10 | 14,18 | 14,18 | 14,49 | 14,35 | 33.585 | +1,49% |
| 2017-02-09 | 13,92 | 13,62 | 14,14 | 14,14 | 54.152 | +2,61% |
| 2017-02-08 | 13,92 | 13,70 | 13,93 | 13,78 | 10.435 | -0,86% |
| 2017-02-07 | 13,99 | 13,68 | 14,05 | 13,90 | 18.802 | -0,64% |
