Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 14,08 | 13,95 | 14,14 | 13,99 | 15.662 | +0,29% |
| 2017-02-03 | 14,20 | 13,81 | 14,30 | 13,95 | 43.486 | -0,36% |
| 2017-02-02 | 13,80 | 13,62 | 14,08 | 14,00 | 35.484 | +1,45% |
| 2017-02-01 | 14,16 | 13,63 | 14,20 | 13,80 | 189.800 | -1,43% |
| 2017-01-31 | 13,91 | 13,91 | 14,18 | 14,00 | 104.561 | +0,94% |
| 2017-01-30 | 13,35 | 13,34 | 14,00 | 13,87 | 63.300 | +3,97% |
| 2017-01-27 | 13,40 | 13,15 | 13,42 | 13,34 | 59.181 | -0,07% |
| 2017-01-26 | 13,43 | 13,18 | 13,50 | 13,35 | 58.964 | +1,14% |
| 2017-01-25 | 13,05 | 12,95 | 13,55 | 13,20 | 130.095 | +1,15% |
| 2017-01-24 | 12,80 | 12,61 | 13,09 | 13,05 | 47.879 | +1,32% |
| 2017-01-23 | 12,97 | 12,80 | 12,97 | 12,88 | 16.363 | -0,69% |
| 2017-01-20 | 12,99 | 12,80 | 12,99 | 12,97 | 12.701 | -0,15% |
| 2017-01-19 | 12,99 | 12,89 | 13,00 | 12,99 | 187.788 | +1,09% |
| 2017-01-18 | 12,80 | 12,75 | 12,96 | 12,85 | 55.056 | +0,78% |
| 2017-01-17 | 12,56 | 12,56 | 12,85 | 12,75 | 86.820 | +0,00% |
| 2017-01-16 | 12,76 | 12,50 | 12,76 | 12,75 | 25.254 | +1,43% |
| 2017-01-13 | 12,71 | 12,55 | 12,85 | 12,57 | 19.537 | -1,49% |
| 2017-01-12 | 12,72 | 12,52 | 12,76 | 12,76 | 65.482 | +0,39% |
| 2017-01-11 | 12,90 | 12,51 | 12,90 | 12,71 | 57.723 | -1,32% |
| 2017-01-10 | 13,00 | 12,88 | 13,02 | 12,88 | 10.104 | -0,85% |
