Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 12,99 | 12,95 | 13,00 | 12,99 | 11.768 | +0,08% |
| 2017-01-05 | 13,05 | 12,86 | 13,05 | 12,98 | 18.608 | +0,00% |
| 2017-01-04 | 13,15 | 12,98 | 13,20 | 12,98 | 27.829 | -0,92% |
| 2017-01-03 | 13,18 | 13,00 | 13,18 | 13,10 | 12.632 | -0,76% |
| 2017-01-02 | 13,26 | 12,51 | 13,26 | 13,20 | 41.643 | -0,38% |
| 2016-12-30 | 12,95 | 12,91 | 13,25 | 13,25 | 51.166 | +2,32% |
| 2016-12-29 | 12,98 | 12,85 | 12,99 | 12,95 | 7.824 | -0,38% |
| 2016-12-28 | 12,90 | 12,75 | 13,00 | 13,00 | 30.373 | +0,78% |
| 2016-12-27 | 12,82 | 12,73 | 13,00 | 12,90 | 20.483 | -0,77% |
| 2016-12-23 | 12,85 | 12,85 | 13,00 | 13,00 | 44.132 | +1,72% |
| 2016-12-22 | 12,64 | 12,64 | 12,85 | 12,78 | 56.697 | +2,16% |
| 2016-12-21 | 12,20 | 12,15 | 12,58 | 12,51 | 66.338 | +2,54% |
| 2016-12-20 | 12,02 | 11,90 | 12,20 | 12,20 | 18.012 | +1,75% |
| 2016-12-19 | 12,00 | 11,93 | 12,09 | 11,99 | 14.751 | -0,42% |
| 2016-12-16 | 12,19 | 11,90 | 12,19 | 12,04 | 18.961 | -0,50% |
| 2016-12-15 | 12,30 | 12,05 | 12,35 | 12,10 | 16.331 | -1,22% |
| 2016-12-14 | 12,02 | 12,02 | 12,56 | 12,25 | 134.917 | +1,83% |
| 2016-12-13 | 12,00 | 12,00 | 12,16 | 12,03 | 30.148 | +0,25% |
| 2016-12-12 | 12,19 | 11,96 | 12,19 | 12,00 | 13.865 | -2,04% |
| 2016-12-09 | 12,09 | 11,93 | 12,28 | 12,25 | 28.972 | +2,17% |
