Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 11,87 | 11,87 | 12,04 | 11,99 | 16.398 | +0,50% |
| 2016-12-07 | 12,05 | 11,91 | 12,18 | 11,93 | 25.134 | -1,40% |
| 2016-12-06 | 11,97 | 11,80 | 12,10 | 12,10 | 24.834 | +1,94% |
| 2016-12-05 | 11,97 | 11,83 | 12,10 | 11,87 | 49.102 | -1,00% |
| 2016-12-02 | 11,91 | 11,85 | 12,00 | 11,99 | 6.993 | +0,59% |
| 2016-12-01 | 11,99 | 11,86 | 12,05 | 11,92 | 9.143 | -0,67% |
| 2016-11-30 | 12,00 | 11,95 | 12,15 | 12,00 | 12.509 | +0,00% |
| 2016-11-29 | 12,00 | 11,96 | 12,15 | 12,00 | 14.780 | -1,15% |
| 2016-11-28 | 12,10 | 12,00 | 12,20 | 12,14 | 12.088 | +0,33% |
| 2016-11-25 | 12,40 | 12,09 | 12,40 | 12,10 | 14.908 | -1,63% |
| 2016-11-24 | 12,20 | 12,20 | 12,42 | 12,30 | 18.435 | +0,99% |
| 2016-11-23 | 12,01 | 12,00 | 12,22 | 12,18 | 7.406 | +1,50% |
| 2016-11-22 | 12,12 | 11,97 | 12,12 | 12,00 | 11.985 | +0,00% |
| 2016-11-21 | 12,00 | 11,94 | 12,06 | 12,00 | 24.915 | +0,33% |
| 2016-11-18 | 12,36 | 11,90 | 12,36 | 11,96 | 28.874 | -4,01% |
| 2016-11-15 | 13,05 | 12,43 | 13,05 | 12,46 | 422.661 | -5,96% |
| 2016-11-14 | 13,15 | 12,96 | 13,30 | 13,25 | 27.605 | +1,92% |
| 2016-11-10 | 13,01 | 12,81 | 13,10 | 13,00 | 43.397 | +1,48% |
| 2016-11-09 | 12,39 | 12,30 | 12,88 | 12,81 | 20.057 | +0,95% |
| 2016-11-08 | 12,50 | 12,50 | 12,89 | 12,69 | 13.654 | +2,01% |
