Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 12,26 | 12,26 | 13,00 | 12,44 | 31.148 | +1,14% |
| 2016-11-04 | 12,50 | 12,20 | 12,50 | 12,30 | 185.333 | -1,60% |
| 2016-11-03 | 12,77 | 12,40 | 12,78 | 12,50 | 25.521 | -0,40% |
| 2016-11-02 | 12,92 | 12,50 | 12,94 | 12,55 | 17.929 | -2,86% |
| 2016-10-31 | 12,60 | 12,55 | 13,00 | 12,92 | 13.199 | -1,22% |
| 2016-10-27 | 13,00 | 12,76 | 13,20 | 13,08 | 14.747 | +0,23% |
| 2016-10-26 | 12,95 | 12,80 | 13,17 | 13,05 | 159.941 | +1,48% |
| 2016-10-25 | 13,26 | 12,70 | 13,40 | 12,86 | 31.784 | -3,02% |
| 2016-10-24 | 13,50 | 13,20 | 13,50 | 13,26 | 107.403 | -1,70% |
| 2016-10-21 | 13,40 | 13,20 | 13,50 | 13,49 | 36.031 | +0,75% |
| 2016-10-20 | 13,42 | 13,16 | 13,44 | 13,39 | 9.728 | -0,22% |
| 2016-10-19 | 13,49 | 13,31 | 13,49 | 13,42 | 274.495 | +0,68% |
| 2016-10-18 | 13,40 | 13,30 | 13,55 | 13,33 | 343.176 | -0,52% |
| 2016-10-17 | 13,60 | 12,92 | 13,60 | 13,40 | 89.795 | -1,40% |
| 2016-10-14 | 13,65 | 13,30 | 13,69 | 13,59 | 402.214 | +0,52% |
| 2016-10-13 | 13,52 | 13,50 | 13,69 | 13,52 | 59.750 | +0,52% |
| 2016-10-12 | 13,51 | 13,30 | 13,59 | 13,45 | 38.236 | +0,45% |
| 2016-10-11 | 13,00 | 12,96 | 13,48 | 13,39 | 90.568 | +3,00% |
| 2016-10-10 | 13,05 | 13,00 | 13,05 | 13,00 | 15.510 | +0,39% |
| 2016-10-07 | 13,07 | 12,90 | 13,18 | 12,95 | 19.224 | +0,39% |
