Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 12,10 | 12,09 | 13,05 | 12,90 | 105.403 | +4,03% |
| 2016-10-05 | 12,60 | 12,06 | 12,60 | 12,40 | 153.998 | -4,47% |
| 2016-10-03 | 12,90 | 12,90 | 13,05 | 12,98 | 36.298 | +0,70% |
| 2016-09-30 | 12,82 | 12,80 | 12,97 | 12,89 | 21.564 | +0,55% |
| 2016-09-29 | 13,00 | 12,70 | 13,06 | 12,82 | 44.676 | -1,38% |
| 2016-09-28 | 13,20 | 12,91 | 13,20 | 13,00 | 39.188 | -1,52% |
| 2016-09-27 | 13,37 | 13,01 | 13,48 | 13,20 | 40.284 | -1,05% |
| 2016-09-26 | 13,20 | 12,65 | 13,35 | 13,34 | 40.986 | +1,75% |
| 2016-09-23 | 13,20 | 13,00 | 13,20 | 13,11 | 32.333 | -0,61% |
| 2016-09-22 | 13,20 | 13,10 | 13,29 | 13,19 | 85.511 | +1,46% |
| 2016-09-21 | 13,37 | 12,95 | 13,37 | 13,00 | 70.145 | -0,76% |
| 2016-09-20 | 12,50 | 12,20 | 13,41 | 13,10 | 249.124 | +4,80% |
| 2016-09-19 | 12,65 | 12,00 | 12,65 | 12,50 | 28.301 | +0,08% |
| 2016-09-16 | 12,00 | 12,00 | 12,50 | 12,49 | 131.935 | +4,78% |
| 2016-09-15 | 11,99 | 11,82 | 11,99 | 11,92 | 25.441 | -0,58% |
| 2016-09-14 | 12,10 | 11,76 | 12,10 | 11,99 | 66.103 | -0,50% |
| 2016-09-13 | 11,40 | 11,40 | 12,31 | 12,05 | 208.750 | +4,97% |
| 2016-09-12 | 11,32 | 11,21 | 11,50 | 11,48 | 91.992 | +1,41% |
| 2016-09-09 | 11,32 | 11,20 | 11,36 | 11,32 | 61.878 | -0,53% |
| 2016-09-08 | 10,77 | 10,50 | 11,38 | 11,38 | 199.514 | +10,81% |
