Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 11,00 | 10,72 | 11,00 | 10,88 | 10.274 | +0,74% |
| 2019-01-30 | 11,02 | 10,76 | 11,20 | 10,80 | 11.391 | -4,09% |
| 2019-01-28 | 10,60 | 10,60 | 11,50 | 11,26 | 133.763 | +7,24% |
| 2019-01-25 | 10,40 | 10,34 | 10,50 | 10,50 | 33.333 | +1,94% |
| 2019-01-24 | 10,00 | 10,00 | 10,50 | 10,30 | 93.933 | +2,79% |
| 2019-01-23 | 9,80 | 9,80 | 10,40 | 10,02 | 165.989 | +2,66% |
| 2019-01-22 | 9,66 | 9,61 | 9,83 | 9,76 | 7.386 | +1,14% |
| 2019-01-21 | 9,76 | 9,60 | 9,76 | 9,65 | 6.789 | -1,13% |
| 2019-01-18 | 9,84 | 9,76 | 9,99 | 9,76 | 5.000 | +0,10% |
| 2019-01-16 | 9,80 | 9,61 | 9,85 | 9,75 | 6.105 | +0,52% |
| 2019-01-15 | 9,75 | 9,60 | 9,78 | 9,70 | 39.122 | -1,42% |
| 2019-01-14 | 9,90 | 9,76 | 9,90 | 9,84 | 18.761 | -0,10% |
| 2019-01-11 | 9,98 | 9,80 | 9,99 | 9,85 | 10.593 | -1,20% |
| 2019-01-09 | 10,00 | 9,84 | 10,12 | 9,97 | 107.556 | +2,78% |
| 2019-01-08 | 9,80 | 9,62 | 9,83 | 9,70 | 7.849 | -0,92% |
| 2019-01-07 | 9,74 | 9,74 | 9,79 | 9,79 | 6.226 | +1,98% |
| 2019-01-03 | 9,63 | 9,60 | 9,78 | 9,60 | 3.962 | -1,03% |
| 2019-01-02 | 9,44 | 9,44 | 9,87 | 9,70 | 2.423 | -1,82% |
| 2018-12-28 | 9,72 | 9,40 | 9,98 | 9,88 | 27.628 | +2,60% |
| 2018-12-27 | 9,70 | 9,60 | 9,85 | 9,63 | 7.433 | -1,23% |
