Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 10,45 | 10,15 | 10,51 | 10,27 | 19.020 | -1,25% |
| 2016-09-06 | 10,48 | 10,30 | 10,55 | 10,40 | 64.223 | +0,19% |
| 2016-09-05 | 9,99 | 9,99 | 10,39 | 10,38 | 45.178 | +4,22% |
| 2016-09-02 | 10,05 | 9,51 | 10,10 | 9,96 | 35.747 | -2,16% |
| 2016-09-01 | 10,19 | 10,05 | 10,20 | 10,18 | 79.043 | +0,00% |
| 2016-08-31 | 10,19 | 10,06 | 10,29 | 10,18 | 26.106 | +0,00% |
| 2016-08-30 | 10,20 | 10,02 | 10,29 | 10,18 | 125.257 | +0,30% |
| 2016-08-29 | 9,90 | 9,65 | 10,17 | 10,15 | 127.496 | +2,63% |
| 2016-08-26 | 9,65 | 9,65 | 9,92 | 9,89 | 40.917 | +1,85% |
| 2016-08-25 | 9,68 | 9,50 | 9,71 | 9,71 | 14.250 | +0,94% |
| 2016-08-24 | 9,52 | 9,51 | 9,80 | 9,62 | 16.752 | +0,84% |
| 2016-08-23 | 9,16 | 9,16 | 9,58 | 9,54 | 14.856 | +2,58% |
| 2016-08-22 | 9,30 | 9,13 | 9,31 | 9,30 | 10.691 | -0,32% |
| 2016-08-19 | 9,20 | 9,13 | 9,33 | 9,33 | 15.618 | +1,19% |
| 2016-08-18 | 9,27 | 9,22 | 9,29 | 9,22 | 1.555 | -0,86% |
| 2016-08-17 | 9,31 | 9,30 | 9,33 | 9,30 | 4.946 | -0,11% |
| 2016-08-16 | 9,36 | 9,31 | 9,49 | 9,31 | 3.578 | -0,43% |
| 2016-08-12 | 9,34 | 9,34 | 9,40 | 9,35 | 16.080 | +0,11% |
| 2016-08-11 | 9,38 | 9,30 | 9,39 | 9,34 | 19.671 | -0,53% |
| 2016-08-10 | 9,20 | 9,20 | 9,39 | 9,39 | 35.240 | +1,19% |
