Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 8,89 | 8,78 | 8,90 | 8,80 | 8.558 | +0,57% |
| 2016-07-11 | 8,78 | 8,75 | 8,84 | 8,75 | 12.321 | +0,92% |
| 2016-07-08 | 8,77 | 8,63 | 8,77 | 8,67 | 5.604 | -1,37% |
| 2016-07-07 | 8,33 | 8,33 | 8,79 | 8,79 | 53.997 | +5,52% |
| 2016-07-06 | 8,09 | 8,09 | 8,42 | 8,33 | 20.983 | +3,74% |
| 2016-07-05 | 8,06 | 8,02 | 8,15 | 8,03 | 16.111 | -0,86% |
| 2016-07-04 | 8,08 | 7,90 | 8,10 | 8,10 | 13.709 | -1,46% |
| 2016-07-01 | 8,29 | 8,15 | 8,29 | 8,22 | 8.799 | -0,84% |
| 2016-06-30 | 8,25 | 8,21 | 8,38 | 8,29 | 21.972 | +0,48% |
| 2016-06-29 | 7,99 | 7,98 | 8,28 | 8,25 | 24.151 | +4,43% |
| 2016-06-28 | 7,96 | 7,80 | 7,98 | 7,90 | 23.800 | -0,50% |
| 2016-06-27 | 8,05 | 7,80 | 8,06 | 7,94 | 11.750 | +0,63% |
| 2016-06-24 | 7,60 | 7,12 | 8,10 | 7,89 | 89.731 | -4,36% |
| 2016-06-23 | 8,15 | 8,15 | 8,29 | 8,25 | 8.758 | +1,23% |
| 2016-06-22 | 8,10 | 8,10 | 8,15 | 8,15 | 17.200 | -0,12% |
| 2016-06-21 | 8,06 | 7,96 | 8,16 | 8,16 | 11.405 | +1,24% |
| 2016-06-20 | 8,04 | 8,04 | 8,20 | 8,06 | 20.260 | -1,10% |
| 2016-06-17 | 8,20 | 8,01 | 8,20 | 8,15 | 4.291 | +0,62% |
| 2016-06-16 | 8,27 | 7,83 | 8,27 | 8,10 | 21.666 | -2,29% |
| 2016-06-15 | 8,17 | 8,17 | 8,40 | 8,29 | 8.460 | +1,10% |
