Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 8,40 | 8,06 | 8,40 | 8,20 | 33.822 | -2,38% |
| 2016-06-13 | 8,69 | 8,40 | 8,69 | 8,40 | 19.535 | -3,34% |
| 2016-06-10 | 8,60 | 8,50 | 8,69 | 8,69 | 4.248 | +1,16% |
| 2016-06-09 | 8,65 | 8,50 | 8,65 | 8,59 | 5.328 | +1,06% |
| 2016-06-08 | 8,79 | 8,50 | 8,79 | 8,50 | 13.819 | -2,86% |
| 2016-06-07 | 8,75 | 8,55 | 8,75 | 8,75 | 10.233 | +0,00% |
| 2016-06-06 | 8,83 | 8,75 | 8,88 | 8,75 | 6.175 | -0,57% |
| 2016-06-03 | 8,45 | 8,45 | 8,90 | 8,80 | 41.049 | +2,33% |
| 2016-06-02 | 8,20 | 8,15 | 8,62 | 8,60 | 20.977 | +4,24% |
| 2016-06-01 | 8,44 | 8,10 | 8,64 | 8,25 | 33.915 | -2,25% |
| 2016-05-31 | 8,79 | 8,32 | 8,79 | 8,44 | 47.263 | -3,98% |
| 2016-05-30 | 8,90 | 8,70 | 8,90 | 8,79 | 11.969 | -1,24% |
| 2016-05-27 | 8,93 | 8,81 | 8,93 | 8,90 | 7.102 | +0,00% |
| 2016-05-25 | 8,93 | 8,85 | 8,97 | 8,90 | 25.563 | +0,11% |
| 2016-05-24 | 8,96 | 8,83 | 8,96 | 8,89 | 6.489 | +0,23% |
| 2016-05-23 | 8,80 | 8,80 | 9,05 | 8,87 | 11.676 | +0,80% |
| 2016-05-20 | 8,99 | 8,80 | 9,00 | 8,80 | 29.618 | -2,22% |
| 2016-05-19 | 9,26 | 9,00 | 9,26 | 9,00 | 43.599 | -4,26% |
| 2016-05-18 | 9,01 | 8,74 | 9,40 | 9,40 | 225.836 | +5,15% |
| 2016-05-17 | 8,52 | 8,52 | 8,97 | 8,94 | 215.589 | +8,36% |
