Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 8,25 | 8,15 | 8,29 | 8,25 | 22.941 | +0,24% |
| 2016-05-13 | 7,95 | 7,95 | 8,23 | 8,23 | 27.274 | +3,52% |
| 2016-05-12 | 8,00 | 7,85 | 8,00 | 7,95 | 23.814 | +0,00% |
| 2016-05-11 | 8,09 | 7,88 | 8,09 | 7,95 | 9.166 | -2,69% |
| 2016-05-09 | 8,10 | 8,05 | 8,18 | 8,17 | 1.636 | +1,11% |
| 2016-05-06 | 8,10 | 7,98 | 8,10 | 8,08 | 2.012 | -0,74% |
| 2016-05-05 | 8,19 | 8,11 | 8,19 | 8,14 | 3.430 | -0,73% |
| 2016-05-04 | 8,19 | 8,11 | 8,20 | 8,20 | 17.396 | +0,12% |
| 2016-05-02 | 8,19 | 8,10 | 8,20 | 8,19 | 3.813 | +0,49% |
| 2016-04-29 | 7,98 | 7,98 | 8,18 | 8,15 | 16.320 | +2,39% |
| 2016-04-28 | 7,95 | 7,70 | 7,96 | 7,96 | 8.356 | +1,40% |
| 2016-04-27 | 7,98 | 7,85 | 8,10 | 7,85 | 17.896 | -0,63% |
| 2016-04-25 | 8,12 | 7,88 | 8,12 | 7,90 | 11.740 | -2,71% |
| 2016-04-22 | 8,05 | 8,04 | 8,14 | 8,12 | 254.256 | -0,49% |
| 2016-04-21 | 8,10 | 8,03 | 8,19 | 8,16 | 311.120 | +1,87% |
| 2016-04-20 | 8,19 | 7,91 | 8,37 | 8,01 | 74.054 | -1,72% |
| 2016-04-19 | 8,15 | 8,05 | 8,18 | 8,15 | 36.385 | +2,39% |
| 2016-04-18 | 7,75 | 7,70 | 8,23 | 7,96 | 858.423 | +2,71% |
| 2016-04-15 | 7,52 | 7,52 | 7,75 | 7,75 | 33.784 | +3,33% |
| 2016-04-14 | 7,41 | 7,37 | 7,68 | 7,50 | 130.885 | +1,35% |
