Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 7,28 | 7,28 | 7,40 | 7,40 | 7.903 | +1,65% |
| 2016-04-12 | 7,45 | 7,28 | 7,45 | 7,28 | 10.282 | -2,28% |
| 2016-04-11 | 7,56 | 7,45 | 7,58 | 7,45 | 18.183 | +0,00% |
| 2016-04-08 | 7,32 | 7,32 | 7,57 | 7,45 | 34.524 | +2,48% |
| 2016-04-07 | 7,24 | 7,11 | 7,35 | 7,27 | 8.920 | +0,41% |
| 2016-04-06 | 7,24 | 7,15 | 7,24 | 7,24 | 4.162 | +0,56% |
| 2016-04-05 | 7,15 | 7,12 | 7,20 | 7,20 | 2.183 | +1,27% |
| 2016-04-04 | 7,28 | 7,11 | 7,34 | 7,11 | 12.737 | -2,34% |
| 2016-04-01 | 7,12 | 6,99 | 7,28 | 7,28 | 64.299 | +2,54% |
| 2016-03-31 | 7,25 | 7,00 | 7,29 | 7,10 | 46.173 | -1,66% |
| 2016-03-30 | 7,30 | 7,20 | 7,31 | 7,22 | 13.287 | +0,14% |
| 2016-03-29 | 7,41 | 7,10 | 7,41 | 7,21 | 17.975 | -3,09% |
| 2016-03-24 | 7,43 | 7,42 | 7,50 | 7,44 | 967 | -0,80% |
| 2016-03-23 | 7,50 | 7,37 | 7,50 | 7,50 | 9.045 | +0,00% |
| 2016-03-22 | 7,40 | 7,35 | 7,50 | 7,50 | 4.778 | +1,35% |
| 2016-03-21 | 7,56 | 7,40 | 7,56 | 7,40 | 9.807 | -2,63% |
| 2016-03-18 | 7,65 | 7,57 | 7,68 | 7,60 | 1.183 | -1,30% |
| 2016-03-16 | 7,70 | 7,56 | 7,74 | 7,70 | 12.089 | +0,00% |
| 2016-03-15 | 7,60 | 7,52 | 7,70 | 7,70 | 5.044 | +0,65% |
| 2016-03-14 | 7,61 | 7,58 | 7,70 | 7,65 | 3.793 | +1,46% |
