Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 6,10 | 5,98 | 6,10 | 6,10 | 17.245 | +1,16% |
| 2016-02-11 | 6,13 | 5,95 | 6,24 | 6,03 | 20.831 | -1,15% |
| 2016-02-10 | 6,14 | 6,10 | 6,29 | 6,10 | 18.048 | -1,45% |
| 2016-02-09 | 6,39 | 6,13 | 6,39 | 6,19 | 20.048 | -2,67% |
| 2016-02-08 | 6,50 | 6,25 | 6,50 | 6,36 | 16.075 | -1,40% |
| 2016-02-05 | 6,49 | 6,45 | 6,49 | 6,45 | 4.769 | +1,57% |
| 2016-02-04 | 6,51 | 6,35 | 6,51 | 6,35 | 7.550 | -2,61% |
| 2016-02-03 | 6,60 | 6,40 | 6,60 | 6,52 | 3.371 | +2,68% |
| 2016-02-02 | 6,60 | 6,35 | 6,60 | 6,35 | 11.351 | -0,78% |
| 2016-02-01 | 6,35 | 6,34 | 6,70 | 6,40 | 1.732 | -1,23% |
| 2016-01-29 | 6,54 | 6,30 | 6,54 | 6,48 | 5.589 | -0,31% |
| 2016-01-28 | 6,35 | 6,35 | 6,50 | 6,50 | 19.010 | +3,17% |
| 2016-01-27 | 6,28 | 6,25 | 6,30 | 6,30 | 6.180 | -1,25% |
| 2016-01-26 | 6,42 | 6,35 | 6,42 | 6,38 | 1.488 | -1,54% |
| 2016-01-25 | 6,45 | 6,41 | 6,50 | 6,48 | 1.197 | +1,57% |
| 2016-01-22 | 6,24 | 6,24 | 6,44 | 6,38 | 3.509 | +0,00% |
| 2016-01-21 | 6,50 | 6,25 | 6,50 | 6,38 | 7.033 | -1,85% |
| 2016-01-20 | 6,70 | 6,50 | 6,70 | 6,50 | 12.667 | -5,52% |
| 2016-01-19 | 6,65 | 6,63 | 6,88 | 6,88 | 113.257 | +4,40% |
| 2016-01-18 | 6,50 | 6,50 | 6,65 | 6,59 | 106.857 | +0,00% |
