Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 6,60 | 6,59 | 6,69 | 6,59 | 7.153 | -0,15% |
| 2016-01-14 | 6,61 | 6,52 | 6,70 | 6,60 | 24.463 | -0,60% |
| 2016-01-13 | 6,78 | 6,60 | 6,98 | 6,64 | 18.649 | -2,06% |
| 2016-01-12 | 6,99 | 6,78 | 6,99 | 6,78 | 11.591 | -0,29% |
| 2016-01-11 | 6,75 | 6,75 | 6,99 | 6,80 | 6.615 | +1,19% |
| 2016-01-08 | 6,94 | 6,72 | 7,05 | 6,72 | 21.503 | -2,61% |
| 2016-01-07 | 6,90 | 6,61 | 6,99 | 6,90 | 6.138 | -1,43% |
| 2016-01-05 | 6,95 | 6,95 | 7,15 | 7,00 | 3.183 | -2,78% |
| 2016-01-04 | 7,20 | 7,10 | 7,20 | 7,20 | 2.383 | +0,00% |
| 2015-12-30 | 7,50 | 7,20 | 7,50 | 7,20 | 10.934 | -2,83% |
| 2015-12-29 | 7,30 | 7,30 | 7,50 | 7,41 | 114.408 | +1,09% |
| 2015-12-28 | 7,20 | 7,20 | 7,38 | 7,33 | 4.467 | -0,27% |
| 2015-12-23 | 7,20 | 7,20 | 7,35 | 7,35 | 12 | -0,41% |
| 2015-12-22 | 7,40 | 7,38 | 7,44 | 7,38 | 2.154 | -0,14% |
| 2015-12-21 | 7,20 | 7,15 | 7,40 | 7,39 | 6.200 | +0,27% |
| 2015-12-18 | 7,36 | 7,36 | 7,37 | 7,37 | 3.300 | +0,00% |
| 2015-12-17 | 7,24 | 7,20 | 7,40 | 7,37 | 9.015 | +1,66% |
| 2015-12-16 | 6,90 | 6,85 | 7,25 | 7,25 | 23.733 | +4,32% |
| 2015-12-15 | 6,90 | 6,75 | 6,95 | 6,95 | 1.070 | -0,71% |
| 2015-12-14 | 6,86 | 6,85 | 7,04 | 7,00 | 1.340 | -1,41% |
