Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 7,15 | 7,04 | 7,15 | 7,10 | 1.807 | -0,70% |
| 2015-12-10 | 6,90 | 6,89 | 7,19 | 7,15 | 12.916 | +2,88% |
| 2015-12-09 | 7,16 | 6,95 | 7,20 | 6,95 | 52.411 | -3,34% |
| 2015-12-08 | 7,22 | 7,19 | 7,42 | 7,19 | 56.796 | -1,51% |
| 2015-12-07 | 7,30 | 7,28 | 7,30 | 7,30 | 1.529 | +0,00% |
| 2015-12-04 | 7,37 | 6,90 | 7,37 | 7,30 | 20.752 | -1,08% |
| 2015-12-03 | 7,30 | 7,20 | 7,60 | 7,38 | 33.589 | -0,81% |
| 2015-12-02 | 7,11 | 7,06 | 7,48 | 7,44 | 10.973 | +2,06% |
| 2015-12-01 | 7,40 | 6,70 | 7,40 | 7,29 | 36.221 | -1,49% |
| 2015-11-30 | 7,50 | 7,36 | 7,50 | 7,40 | 1.134 | -1,33% |
| 2015-11-27 | 7,35 | 7,35 | 7,50 | 7,50 | 38.676 | +1,63% |
| 2015-11-26 | 7,35 | 7,34 | 7,43 | 7,38 | 19.146 | -0,27% |
| 2015-11-25 | 7,43 | 7,26 | 7,50 | 7,40 | 569.536 | -1,33% |
| 2015-11-24 | 7,59 | 7,45 | 7,60 | 7,50 | 45.369 | -1,19% |
| 2015-11-23 | 7,51 | 7,50 | 7,59 | 7,59 | 11.773 | -0,13% |
| 2015-11-20 | 7,46 | 7,46 | 7,64 | 7,60 | 9.922 | +0,66% |
| 2015-11-19 | 7,45 | 7,45 | 7,59 | 7,55 | 15.447 | -1,95% |
| 2015-11-18 | 7,56 | 7,45 | 7,70 | 7,70 | 6.012 | +1,85% |
| 2015-11-17 | 7,45 | 7,45 | 7,59 | 7,56 | 11.442 | +1,48% |
| 2015-11-16 | 7,64 | 6,96 | 7,64 | 7,45 | 37.658 | -2,87% |
