Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 9,84 | 9,60 | 9,93 | 9,75 | 15.594 | -0,91% |
| 2018-12-20 | 9,94 | 9,74 | 9,94 | 9,84 | 18.102 | -1,50% |
| 2018-12-19 | 9,80 | 9,80 | 10,00 | 9,99 | 18.387 | -0,10% |
| 2018-12-18 | 9,84 | 9,80 | 10,08 | 10,00 | 32.308 | +1,63% |
| 2018-12-17 | 10,14 | 9,82 | 10,14 | 9,84 | 45.954 | -2,77% |
| 2018-12-14 | 10,34 | 10,02 | 10,34 | 10,12 | 11.675 | -4,17% |
| 2018-12-12 | 10,30 | 10,30 | 10,78 | 10,56 | 89.316 | +4,55% |
| 2018-12-11 | 9,70 | 9,70 | 10,66 | 10,10 | 61.787 | +4,12% |
| 2018-12-07 | 9,91 | 9,70 | 9,98 | 9,70 | 10.734 | -0,61% |
| 2018-12-06 | 9,91 | 9,69 | 9,92 | 9,76 | 10.866 | -0,91% |
| 2018-12-05 | 9,54 | 9,47 | 9,92 | 9,85 | 40.784 | +2,18% |
| 2018-12-04 | 9,62 | 9,50 | 9,64 | 9,64 | 8.513 | +2,01% |
| 2018-12-03 | 9,45 | 9,45 | 9,69 | 9,45 | 31.276 | +1,18% |
| 2018-11-30 | 9,05 | 9,05 | 9,43 | 9,34 | 77.173 | +4,47% |
| 2018-11-29 | 8,61 | 8,58 | 8,95 | 8,94 | 73.326 | +3,35% |
| 2018-11-28 | 8,65 | 8,63 | 8,69 | 8,65 | 18.901 | -0,23% |
| 2018-11-27 | 8,83 | 8,60 | 8,86 | 8,67 | 39.288 | -1,48% |
| 2018-11-26 | 9,07 | 8,78 | 9,07 | 8,80 | 57.080 | -1,12% |
| 2018-11-23 | 9,50 | 8,76 | 9,50 | 8,90 | 203.661 | -5,92% |
| 2018-11-22 | 9,50 | 9,43 | 9,50 | 9,46 | 8.484 | +0,21% |
