Wielton SA (WLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 7,68 | 7,60 | 7,68 | 7,67 | 150 | -0,39% |
| 2015-11-12 | 7,80 | 7,50 | 7,80 | 7,70 | 5.548 | -0,26% |
| 2015-11-10 | 7,68 | 7,67 | 7,72 | 7,72 | 74.441 | +0,00% |
| 2015-11-09 | 7,80 | 7,72 | 7,80 | 7,72 | 512 | -1,03% |
| 2015-11-06 | 7,66 | 7,61 | 7,80 | 7,80 | 10.001 | +1,83% |
| 2015-11-05 | 7,76 | 7,66 | 7,77 | 7,66 | 1.498 | -1,29% |
| 2015-11-04 | 7,67 | 7,61 | 7,79 | 7,76 | 3.349 | +1,44% |
| 2015-11-03 | 7,78 | 7,65 | 7,80 | 7,65 | 1.360 | -1,92% |
| 2015-11-02 | 7,75 | 7,71 | 7,89 | 7,80 | 11.358 | +0,00% |
| 2015-10-30 | 7,50 | 7,50 | 7,80 | 7,80 | 5.063 | +1,83% |
| 2015-10-29 | 7,80 | 7,66 | 7,80 | 7,66 | 1.678 | -1,79% |
| 2015-10-28 | 7,63 | 7,63 | 7,99 | 7,80 | 20.778 | +2,23% |
| 2015-10-27 | 7,50 | 7,50 | 7,63 | 7,63 | 4.262 | +2,42% |
| 2015-10-26 | 7,40 | 7,40 | 7,50 | 7,45 | 9.254 | +0,40% |
| 2015-10-23 | 7,44 | 7,33 | 7,44 | 7,42 | 40.184 | +0,00% |
| 2015-10-22 | 7,38 | 7,35 | 7,45 | 7,42 | 13.008 | +0,41% |
| 2015-10-21 | 7,34 | 7,31 | 7,39 | 7,39 | 1.511 | +1,23% |
| 2015-10-20 | 7,40 | 7,25 | 7,40 | 7,30 | 16.696 | -0,41% |
| 2015-10-19 | 7,49 | 7,33 | 7,49 | 7,33 | 5.854 | -2,14% |
| 2015-10-16 | 7,41 | 7,40 | 7,50 | 7,49 | 9.182 | +0,00% |
